ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CTS CTS Corporation

51.64
0.25 (0.49%)
18 Jan 2025 - Closed
Delayed by 15 minutes

CTS Feb 21 2025 70 Put

0.00 0.00 (0.00%)
Bid 16.10 Volume 0 Exp. Date 21 Feb 2025
Offer 20.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CTS Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0019.7024.300.000.00 %00
35.0015.0019.500.000.00 %00
40.0010.0014.500.000.00 %00
45.005.409.500.000.00 %00
50.001.105.503.40-22.73 %12
55.000.054.702.000.00 %01
60.000.004.800.000.00 %00
65.000.054.800.000.00 %00
70.000.004.800.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.004.800.000.00 %00
35.000.054.800.050.00 %02
40.000.054.800.000.00 %00
45.000.252.050.450.00 %11
50.000.354.601.400.00 %01
55.002.206.005.200.00 %04
60.006.0010.500.000.00 %00
65.0011.1015.500.000.00 %00
70.0016.1020.500.000.00 %00