We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CTS Corporation | NYSE:CTS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.08 | 2.23% | 49.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.67 | 49.04 | 49.13 | 246,269 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 49.59 | 1.08 | 2.23% | 49.04 | 49.67 | 246,269 |
| 02 May 2024 | 48.51 | 1.09 | 2.30% | 47.40 | 49.02 | 251,450 |
| 01 May 2024 | 47.42 | 1.67 | 3.65% | 44.97 | 47.96 | 265,377 |
| 30 Apr 2024 | 45.75 | -1.25 | -2.66% | 45.74 | 47.065 | 248,489 |
| 29 Apr 2024 | 47.00 | 0.84 | 1.82% | 46.32 | 47.02 | 136,082 |
| 26 Apr 2024 | 46.16 | 0.48 | 1.05% | 45.65 | 46.32 | 135,989 |
| 25 Apr 2024 | 45.68 | 0.04 | 0.09% | 45.19 | 45.73 | 126,440 |
| 24 Apr 2024 | 45.64 | 0.15 | 0.33% | 45.12 | 45.85 | 93,697 |
| 23 Apr 2024 | 45.49 | 1.72 | 3.93% | 43.52 | 45.53 | 148,848 |
| 22 Apr 2024 | 43.77 | 0.34 | 0.78% | 43.50 | 44.38 | 109,941 |
| 19 Apr 2024 | 43.43 | 0.33 | 0.77% | 42.63 | 43.63 | 119,573 |
| 18 Apr 2024 | 43.10 | -0.70 | -1.60% | 43.055 | 43.9637 | 103,264 |
| 17 Apr 2024 | 43.80 | -0.57 | -1.28% | 43.80 | 45.03 | 99,112 |
| 16 Apr 2024 | 44.37 | -1.10 | -2.42% | 44.33 | 45.3034 | 140,996 |
| 15 Apr 2024 | 45.47 | -0.50 | -1.09% | 45.05 | 46.00 | 129,342 |
| 12 Apr 2024 | 45.97 | -0.89 | -1.90% | 45.80 | 46.595 | 163,029 |
| 11 Apr 2024 | 46.86 | 1.27 | 2.79% | 45.74 | 47.00 | 176,570 |
| 10 Apr 2024 | 45.59 | -0.90 | -1.94% | 44.95 | 45.71 | 149,990 |
| 09 Apr 2024 | 46.49 | 0.81 | 1.77% | 45.78 | 46.52 | 101,018 |
| 08 Apr 2024 | 45.68 | 0.88 | 1.96% | 44.77 | 45.76 | 129,893 |
| 05 Apr 2024 | 44.80 | 0.38 | 0.86% | 44.37 | 45.01 | 89,127 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.66 | 49.67 | 44.97 | 47.06 | 207,477 | 3.93 | 8.61% |
| 1 Month | 44.24 | 49.67 | 42.63 | 45.85 | 146,136 | 5.35 | 12.09% |
| 3 Months | 44.39 | 49.67 | 42.63 | 45.38 | 134,367 | 5.20 | 11.71% |
| 6 Months | 40.53 | 49.67 | 37.60 | 43.06 | 171,484 | 9.06 | 22.35% |
| 1 Year | 40.52 | 49.67 | 35.5016 | 42.87 | 177,132 | 9.07 | 22.38% |
| 3 Years | 32.67 | 49.67 | 28.715 | 40.05 | 158,515 | 16.92 | 51.79% |
| 5 Years | 30.04 | 49.67 | 17.9228 | 35.00 | 154,824 | 19.55 | 65.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
