We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CTS Corporation | NYSE:CTS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 55.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4 | 09:18:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 55.67 | -1.28 | -2.25% | 55.54 | 57.48 | 197,016 |
| 16 Dec 2024 | 56.95 | 0.49 | 0.87% | 56.46 | 57.485 | 222,640 |
| 13 Dec 2024 | 56.46 | 0.15 | 0.27% | 55.64 | 56.61 | 197,890 |
| 12 Dec 2024 | 56.31 | -0.36 | -0.64% | 55.965 | 57.24 | 115,569 |
| 11 Dec 2024 | 56.67 | 0.44 | 0.78% | 55.615 | 57.09 | 115,381 |
| 10 Dec 2024 | 56.23 | 0.60 | 1.08% | 54.905 | 56.79 | 154,207 |
| 09 Dec 2024 | 55.63 | 0.82 | 1.50% | 54.855 | 56.50 | 149,930 |
| 06 Dec 2024 | 54.81 | 0.49 | 0.90% | 54.17 | 54.85 | 88,386 |
| 05 Dec 2024 | 54.32 | -1.18 | -2.13% | 54.17 | 55.73 | 99,408 |
| 04 Dec 2024 | 55.50 | 0.21 | 0.38% | 55.11 | 56.01 | 116,614 |
| 03 Dec 2024 | 55.29 | -1.10 | -1.95% | 55.25 | 56.60 | 116,248 |
| 02 Dec 2024 | 56.39 | 1.48 | 2.70% | 54.335 | 56.42 | 199,695 |
| 29 Nov 2024 | 54.91 | 0.58 | 1.07% | 54.69 | 55.19 | 80,409 |
| 27 Nov 2024 | 54.33 | -0.13 | -0.24% | 53.865 | 55.07 | 93,180 |
| 26 Nov 2024 | 54.46 | -1.01 | -1.82% | 54.25 | 55.20 | 184,800 |
| 25 Nov 2024 | 55.47 | 1.18 | 2.17% | 55.27 | 56.76 | 183,237 |
| 22 Nov 2024 | 54.29 | 1.11 | 2.09% | 53.02 | 54.559 | 174,374 |
| 21 Nov 2024 | 53.18 | 0.43 | 0.82% | 52.56 | 53.94 | 142,980 |
| 20 Nov 2024 | 52.75 | 0.38 | 0.73% | 51.36 | 52.77 | 117,352 |
| 19 Nov 2024 | 52.37 | -1.30 | -2.42% | 52.0175 | 53.82 | 154,990 |
| 18 Nov 2024 | 53.67 | 0.51 | 0.96% | 53.24 | 53.925 | 114,984 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.04 | 57.485 | 55.54 | 56.41 | 170,481 | -1.37 | -2.40% |
| 1 Month | 52.57 | 57.485 | 51.36 | 55.38 | 145,667 | 3.10 | 5.90% |
| 3 Months | 47.72 | 59.68 | 46.49 | 52.66 | 136,691 | 7.95 | 16.66% |
| 6 Months | 50.89 | 59.68 | 43.11 | 50.58 | 148,118 | 4.78 | 9.39% |
| 1 Year | 42.77 | 59.68 | 40.09 | 48.25 | 150,388 | 12.90 | 30.16% |
| 3 Years | 33.81 | 59.68 | 31.07 | 43.18 | 158,412 | 21.86 | 64.66% |
| 5 Years | 28.93 | 59.68 | 17.9228 | 37.50 | 156,728 | 26.74 | 92.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
