We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CTS Corporation | NYSE:CTS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.25 | 0.49% | 51.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.17 | 51.24 | 52.17 | 77,486 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 51.64 | 0.25 | 0.49% | 51.24 | 52.17 | 77,436 |
| 16 Jan 2025 | 51.39 | -0.22 | -0.43% | 51.38 | 52.08 | 80,408 |
| 15 Jan 2025 | 51.61 | 0.88 | 1.73% | 51.14 | 52.19 | 99,503 |
| 14 Jan 2025 | 50.73 | 1.02 | 2.05% | 50.07 | 51.15 | 123,184 |
| 13 Jan 2025 | 49.71 | -0.19 | -0.38% | 49.15 | 50.01 | 128,943 |
| 10 Jan 2025 | 49.90 | -1.61 | -3.13% | 49.78 | 50.916 | 162,649 |
| 08 Jan 2025 | 51.51 | -0.41 | -0.79% | 50.90 | 51.775 | 124,134 |
| 07 Jan 2025 | 51.92 | -0.34 | -0.65% | 51.62 | 53.15 | 104,839 |
| 06 Jan 2025 | 52.26 | -0.22 | -0.42% | 52.09 | 53.48 | 124,800 |
| 03 Jan 2025 | 52.48 | 0.59 | 1.14% | 51.9747 | 52.60 | 170,722 |
| 02 Jan 2025 | 51.89 | -0.84 | -1.59% | 51.66 | 53.365 | 91,077 |
| 31 Dec 2024 | 52.73 | 0.01 | 0.02% | 52.555 | 53.63 | 108,727 |
| 30 Dec 2024 | 52.72 | -0.40 | -0.75% | 52.00 | 53.1413 | 68,742 |
| 27 Dec 2024 | 53.12 | -0.86 | -1.59% | 52.64 | 54.115 | 65,475 |
| 26 Dec 2024 | 53.98 | 0.56 | 1.05% | 53.20 | 54.105 | 59,617 |
| 24 Dec 2024 | 53.42 | 0.52 | 0.98% | 52.50 | 53.50 | 42,273 |
| 23 Dec 2024 | 52.90 | 0.70 | 1.34% | 52.20 | 53.14 | 127,078 |
| 20 Dec 2024 | 52.20 | -0.63 | -1.19% | 51.88 | 53.63 | 584,268 |
| 19 Dec 2024 | 52.83 | -0.11 | -0.21% | 52.53 | 54.03 | 179,869 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.46 | 52.19 | 49.15 | 50.52 | 119,162 | 1.18 | 2.34% |
| 1 Month | 51.81 | 54.115 | 49.15 | 51.90 | 135,761 | -0.17 | -0.33% |
| 3 Months | 47.62 | 59.68 | 47.6085 | 53.71 | 151,743 | 4.02 | 8.44% |
| 6 Months | 54.27 | 59.68 | 43.11 | 50.73 | 147,484 | -2.63 | -4.85% |
| 1 Year | 40.81 | 59.68 | 40.09 | 49.12 | 145,927 | 10.83 | 26.54% |
| 3 Years | 35.50 | 59.68 | 31.07 | 43.49 | 159,479 | 16.14 | 45.46% |
| 5 Years | 30.96 | 59.68 | 17.9228 | 37.80 | 156,948 | 20.68 | 66.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
