We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CTS Corporation | NYSE:CTS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.90 | -1.66% | 53.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.53 | 53.05 | 54.43 | 146,063 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 53.16 | -0.90 | -1.66% | 53.05 | 54.53 | 146,063 |
| 14 Nov 2024 | 54.06 | -1.55 | -2.79% | 53.08 | 55.85 | 189,627 |
| 13 Nov 2024 | 55.61 | -1.68 | -2.93% | 55.59 | 57.61 | 145,974 |
| 12 Nov 2024 | 57.29 | -0.58 | -1.00% | 56.77 | 58.27 | 151,109 |
| 11 Nov 2024 | 57.87 | -0.10 | -0.17% | 57.37 | 58.64 | 142,837 |
| 08 Nov 2024 | 57.97 | -0.76 | -1.29% | 57.88 | 59.68 | 218,890 |
| 07 Nov 2024 | 58.73 | -0.24 | -0.41% | 57.64 | 59.005 | 229,055 |
| 06 Nov 2024 | 58.97 | 6.39 | 12.15% | 55.65 | 59.49 | 226,116 |
| 05 Nov 2024 | 52.58 | 1.06 | 2.06% | 51.25 | 52.64 | 89,516 |
| 04 Nov 2024 | 51.52 | 0.35 | 0.68% | 50.86 | 51.675 | 139,354 |
| 01 Nov 2024 | 51.17 | 1.68 | 3.39% | 49.54 | 51.21 | 155,650 |
| 31 Oct 2024 | 49.49 | -1.29 | -2.54% | 49.44 | 50.71 | 199,774 |
| 30 Oct 2024 | 50.78 | 1.05 | 2.11% | 49.34 | 50.995 | 213,569 |
| 29 Oct 2024 | 49.73 | 1.19 | 2.45% | 48.17 | 50.18 | 222,574 |
| 28 Oct 2024 | 48.54 | 0.79 | 1.65% | 47.85 | 48.85 | 158,507 |
| 25 Oct 2024 | 47.75 | 0.33 | 0.70% | 47.6085 | 48.195 | 99,709 |
| 24 Oct 2024 | 47.42 | 0.41 | 0.87% | 46.94 | 47.61 | 112,256 |
| 23 Oct 2024 | 47.01 | -0.16 | -0.34% | 46.49 | 47.26 | 119,211 |
| 22 Oct 2024 | 47.17 | -0.04 | -0.08% | 46.65 | 47.43 | 57,900 |
| 21 Oct 2024 | 47.21 | -1.18 | -2.44% | 47.08 | 48.34 | 131,608 |
| 18 Oct 2024 | 48.39 | -0.96 | -1.95% | 48.355 | 49.62 | 81,760 |
| 17 Oct 2024 | 49.35 | 0.17 | 0.35% | 49.125 | 49.55 | 115,141 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.02 | 59.68 | 53.08 | 56.56 | 168,261 | -4.86 | -8.38% |
| 1 Month | 49.62 | 59.68 | 46.49 | 52.73 | 153,589 | 3.54 | 7.13% |
| 3 Months | 48.34 | 59.68 | 43.85 | 49.57 | 140,001 | 4.82 | 9.97% |
| 6 Months | 51.51 | 59.68 | 43.11 | 50.19 | 148,741 | 1.65 | 3.20% |
| 1 Year | 40.13 | 59.68 | 38.49 | 46.77 | 159,731 | 13.03 | 32.47% |
| 3 Years | 37.65 | 59.68 | 31.07 | 42.67 | 158,167 | 15.51 | 41.20% |
| 5 Years | 27.14 | 59.68 | 17.9228 | 37.10 | 156,121 | 26.02 | 95.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
