Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.80 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 8.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.90 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.50 | 5.00 | 1.80 | 0.00 % | 0 | 3 |
| 11.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 48 |
| 12.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 26 |
| 12.50 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 6 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 42 |
| 12.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 18 |
| 12.50 | 0.15 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.45 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.55 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
