We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Constellium SE | NYSE:CSTM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.04 | -0.38% | 10.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.87 | 10.435 | 10.78 | 1,056,189 | 23:55:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 10.48 | -0.04 | -0.38% | 10.435 | 10.87 | 1,056,189 |
| 03 Jan 2025 | 10.52 | 0.23 | 2.24% | 10.20 | 10.53 | 1,345,055 |
| 02 Jan 2025 | 10.29 | 0.02 | 0.19% | 10.28 | 10.73 | 953,725 |
| 31 Dec 2024 | 10.27 | 0.30 | 3.01% | 10.06 | 10.34 | 995,623 |
| 30 Dec 2024 | 9.97 | -0.22 | -2.16% | 9.9502 | 10.16 | 931,206 |
| 27 Dec 2024 | 10.19 | -0.16 | -1.55% | 10.0902 | 10.4248 | 975,363 |
| 26 Dec 2024 | 10.35 | 0.02 | 0.19% | 10.20 | 10.425 | 1,024,550 |
| 24 Dec 2024 | 10.33 | 0.00 | 0.00% | 10.28 | 10.42 | 416,655 |
| 23 Dec 2024 | 10.33 | 0.02 | 0.19% | 10.06 | 10.36 | 918,482 |
| 20 Dec 2024 | 10.31 | 0.20 | 1.98% | 10.045 | 10.49 | 1,827,799 |
| 19 Dec 2024 | 10.11 | -0.26 | -2.51% | 9.98 | 10.51 | 1,220,219 |
| 18 Dec 2024 | 10.37 | -0.54 | -4.95% | 10.215 | 10.97 | 1,056,906 |
| 17 Dec 2024 | 10.91 | -0.10 | -0.91% | 10.70 | 10.98 | 918,969 |
| 16 Dec 2024 | 11.01 | -0.15 | -1.34% | 10.78 | 11.065 | 1,245,772 |
| 13 Dec 2024 | 11.16 | -0.15 | -1.33% | 11.02 | 11.36 | 680,506 |
| 12 Dec 2024 | 11.31 | -0.40 | -3.42% | 11.27 | 11.72 | 1,053,297 |
| 11 Dec 2024 | 11.71 | -0.10 | -0.85% | 11.69 | 11.97 | 958,547 |
| 10 Dec 2024 | 11.81 | -0.05 | -0.42% | 11.63 | 11.96 | 1,096,045 |
| 09 Dec 2024 | 11.86 | 0.13 | 1.11% | 11.82 | 12.24 | 1,239,740 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.16 | 10.73 | 9.9502 | 10.29 | 1,060,685 | 0.32 | 3.15% |
| 1 Month | 11.96 | 12.24 | 9.9502 | 10.71 | 1,061,088 | -1.48 | -12.37% |
| 3 Months | 14.38 | 15.16 | 9.9502 | 11.59 | 1,554,041 | -3.90 | -27.12% |
| 6 Months | 18.78 | 19.65 | 9.9502 | 14.07 | 1,356,018 | -8.30 | -44.20% |
| 1 Year | 18.47 | 23.20 | 9.9502 | 16.36 | 1,098,841 | -7.99 | -43.26% |
| 3 Years | 18.98 | 23.20 | 9.82 | 15.69 | 930,692 | -8.50 | -44.78% |
| 5 Years | 13.16 | 23.20 | 3.9038 | 14.27 | 1,038,121 | -2.68 | -20.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
