We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Constellium SE | NYSE:CSTM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.23 | 1.15% | 20.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.45 | 20.05 | 20.30 | 606,379 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 20.21 | 0.23 | 1.15% | 20.05 | 20.45 | 606,379 |
| 02 May 2024 | 19.98 | 0.24 | 1.22% | 19.73 | 20.08 | 850,064 |
| 01 May 2024 | 19.74 | 0.05 | 0.25% | 19.69 | 20.33 | 1,047,986 |
| 30 Apr 2024 | 19.69 | -1.01 | -4.88% | 19.65 | 20.45 | 883,188 |
| 29 Apr 2024 | 20.70 | 0.00 | 0.00% | 20.55 | 21.05 | 680,638 |
| 26 Apr 2024 | 20.70 | 0.33 | 1.62% | 20.25 | 20.77 | 910,407 |
| 25 Apr 2024 | 20.37 | 0.38 | 1.90% | 19.45 | 20.61 | 1,669,414 |
| 24 Apr 2024 | 19.99 | -1.34 | -6.28% | 19.86 | 21.21 | 2,506,282 |
| 23 Apr 2024 | 21.33 | 0.20 | 0.95% | 20.82 | 21.33 | 1,251,871 |
| 22 Apr 2024 | 21.13 | 0.41 | 1.98% | 20.75 | 21.38 | 1,909,551 |
| 19 Apr 2024 | 20.72 | 0.11 | 0.53% | 20.55 | 21.10 | 847,617 |
| 18 Apr 2024 | 20.61 | -0.12 | -0.58% | 20.59 | 21.34 | 1,267,911 |
| 17 Apr 2024 | 20.73 | -0.25 | -1.19% | 20.70 | 21.34 | 646,430 |
| 16 Apr 2024 | 20.98 | -0.03 | -0.14% | 20.58 | 21.26 | 892,761 |
| 15 Apr 2024 | 21.01 | -0.14 | -0.66% | 20.89 | 21.685 | 740,599 |
| 12 Apr 2024 | 21.15 | -0.52 | -2.40% | 21.00 | 21.695 | 900,283 |
| 11 Apr 2024 | 21.67 | -0.13 | -0.60% | 21.62 | 22.022 | 554,130 |
| 10 Apr 2024 | 21.80 | -0.61 | -2.72% | 21.68 | 22.30 | 906,175 |
| 09 Apr 2024 | 22.41 | -0.08 | -0.36% | 22.35 | 22.9075 | 697,444 |
| 08 Apr 2024 | 22.49 | 0.06 | 0.27% | 22.44 | 22.8699 | 571,808 |
| 05 Apr 2024 | 22.43 | 0.02 | 0.09% | 22.17 | 22.63 | 748,840 |
| 04 Apr 2024 | 22.41 | -0.47 | -2.05% | 22.39 | 23.20 | 578,298 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.27 | 21.05 | 19.65 | 20.13 | 874,457 | -0.06 | -0.30% |
| 1 Month | 22.39 | 22.9075 | 19.45 | 20.83 | 1,024,170 | -2.18 | -9.74% |
| 3 Months | 19.14 | 23.20 | 18.11 | 20.37 | 843,006 | 1.07 | 5.59% |
| 6 Months | 17.08 | 23.20 | 16.57 | 19.43 | 721,756 | 3.13 | 18.33% |
| 1 Year | 13.98 | 23.20 | 13.89 | 18.06 | 730,047 | 6.23 | 44.56% |
| 3 Years | 15.70 | 23.20 | 9.82 | 16.64 | 884,438 | 4.51 | 28.73% |
| 5 Years | 9.15 | 23.20 | 3.9038 | 13.83 | 1,019,245 | 11.06 | 120.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
