We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 24.70 | 27.00 | 43.80 | 0.00 % | 0 | 7 |
| 170.00 | 20.30 | 22.40 | 29.49 | 0.00 % | 0 | 9 |
| 175.00 | 15.50 | 18.60 | 22.61 | 0.00 % | 0 | 63 |
| 180.00 | 12.10 | 14.20 | 14.95 | 0.00 % | 0 | 131 |
| 185.00 | 8.90 | 11.00 | 9.30 | -25.00 % | 2 | 53 |
| 190.00 | 5.70 | 7.50 | 10.00 | 19.47 % | 2 | 108 |
| 195.00 | 3.90 | 6.00 | 4.30 | -23.21 % | 9 | 545 |
| 200.00 | 2.40 | 3.20 | 2.75 | -31.25 % | 10 | 280 |
| 210.00 | 0.70 | 1.65 | 0.90 | -29.13 % | 2 | 1,366 |
| 220.00 | 0.10 | 0.60 | 0.30 | -53.12 % | 4 | 886 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.25 | 1.50 | 2.10 | 0.00 % | 0 | 333 |
| 170.00 | 0.75 | 2.15 | 1.00 | 3.09 % | 121 | 295 |
| 175.00 | 1.50 | 2.55 | 1.60 | -12.09 % | 3 | 393 |
| 180.00 | 2.50 | 3.70 | 2.14 | -23.57 % | 3 | 587 |
| 185.00 | 3.90 | 6.10 | 3.64 | -16.32 % | 2 | 231 |
| 190.00 | 6.00 | 7.20 | 6.20 | 5.08 % | 1 | 437 |
| 195.00 | 8.50 | 10.50 | 7.50 | -16.67 % | 9 | 466 |
| 200.00 | 11.40 | 14.30 | 11.78 | 14.37 % | 107 | 249 |
| 210.00 | 19.40 | 21.80 | 17.40 | 0.00 % | 0 | 264 |
| 220.00 | 29.00 | 31.20 | 18.50 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
