We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 2,322 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 7.73 | 7.73 | 7.73 | 0.00 % | 0 | 29 |
| 26.25 | 4.90 | 6.30 | 5.60 | 0.00 % | 0 | 0 |
| 27.50 | 1.90 | 4.20 | 5.30 | 0.00 % | 0 | 119 |
| 28.75 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 233 |
| 30.00 | 1.50 | 1.70 | 1.78 | -38.62 % | 4 | 1,491 |
| 31.25 | 0.55 | 0.70 | 0.60 | -65.12 % | 181 | 5,102 |
| 32.50 | 0.10 | 0.20 | 0.14 | -82.50 % | 211 | 5,767 |
| 33.75 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 10,182 |
| 35.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 6 | 6,659 |
| 36.25 | 0.05 | 0.05 | 0.05 | 66.67 % | 56 | 5,485 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 756 |
| 26.25 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 1,229 |
| 27.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,429 |
| 28.75 | 0.15 | 1.30 | 0.15 | 0.00 % | 0 | 3,332 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,773 |
| 31.25 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 2,377 |
| 32.50 | 1.00 | 5.00 | 1.10 | 266.67 % | 342 | 7,853 |
| 33.75 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 1,390 |
| 35.00 | 3.30 | 5.60 | 3.30 | 0.00 % | 0 | 667 |
| 36.25 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
