We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 8.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 21.50 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.20 | 21.00 | 26.00 | 0.00 % | 0 | 1 |
| 90.00 | 13.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 8.50 | 9.50 | 6.85 | 0.00 % | 0 | 15 |
| 100.00 | 3.90 | 5.50 | 4.86 | 45.07 % | 1 | 97 |
| 105.00 | 0.55 | 0.80 | 0.85 | 57.41 % | 402 | 489 |
| 110.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 514 |
| 115.00 | 0.05 | 0.25 | 0.02 | -60.00 % | 1 | 1,052 |
| 120.00 | 0.18 | 0.35 | 0.18 | 0.00 % | 0 | 2,605 |
| 125.00 | 0.17 | 0.15 | 0.17 | 0.00 % | 0 | 422 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.35 | 1.30 | 0.35 | 0.00 % | 0 | 22 |
| 85.00 | 0.42 | 0.75 | 0.42 | 0.00 % | 0 | 59 |
| 90.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 26 |
| 95.00 | 0.05 | 0.15 | 0.08 | -52.94 % | 57 | 543 |
| 100.00 | 0.30 | 0.40 | 0.28 | -56.92 % | 7 | 446 |
| 105.00 | 1.25 | 2.10 | 1.85 | -47.89 % | 65 | 596 |
| 110.00 | 5.10 | 7.30 | 5.88 | -32.02 % | 40 | 180 |
| 115.00 | 11.30 | 11.90 | 10.88 | -22.29 % | 40 | 173 |
| 120.00 | 15.80 | 17.10 | 15.10 | 0.00 % | 0 | 0 |
| 125.00 | 19.00 | 23.00 | 20.19 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
