We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.30 | Volume | 4 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 486 | Day's Range | 0.50 - 0.54 |
| Open | 0.50 | Prev Close | 0.70 | Last Trade | 03/1/2025 17:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 20.10 | 24.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.50 | 20.00 | 26.00 | 0.00 % | 0 | 1 |
| 90.00 | 12.30 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 6.90 | 8.00 | 6.85 | 0.00 % | 0 | 15 |
| 100.00 | 3.10 | 3.40 | 3.35 | 0.00 % | 0 | 97 |
| 105.00 | 0.30 | 0.55 | 0.54 | -22.86 % | 4 | 486 |
| 110.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 514 |
| 115.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 1 | 1,052 |
| 120.00 | 0.18 | 0.35 | 0.18 | 0.00 % | 0 | 2,605 |
| 125.00 | 0.17 | 0.15 | 0.17 | 0.00 % | 0 | 422 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.35 | 1.05 | 0.35 | 0.00 % | 0 | 22 |
| 85.00 | 0.42 | 0.75 | 0.42 | 0.00 % | 0 | 59 |
| 90.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 26 |
| 95.00 | 0.10 | 0.40 | 0.17 | -41.38 % | 3 | 545 |
| 100.00 | 0.45 | 0.65 | 0.65 | -7.14 % | 4 | 447 |
| 105.00 | 1.65 | 2.95 | 3.55 | 0.00 % | 0 | 596 |
| 110.00 | 6.50 | 8.00 | 8.65 | 0.00 % | 0 | 180 |
| 115.00 | 11.10 | 12.70 | 14.00 | 0.00 % | 0 | 173 |
| 120.00 | 17.30 | 19.00 | 15.10 | 0.00 % | 0 | 0 |
| 125.00 | 20.60 | 25.00 | 20.19 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
