Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Canadian National Railway Co (CNI)
Canadian National Railway Co (CNI) Options

CNI Canadian National Railway Co

125.23

0.45 (0.36%)

27 Apr 2024 - Closed

Delayed by 15 minutes

CNI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	48.20	53.00	0.00	50.60	0.00	0.00 %	0	0	-
80.00	43.10	47.80	0.00	45.45	0.00	0.00 %	0	0	-
85.00	38.20	43.00	0.00	40.60	0.00	0.00 %	0	0	-
90.00	33.80	36.70	0.00	35.25	0.00	0.00 %	0	0	-
95.00	28.80	31.80	0.00	30.30	0.00	0.00 %	0	0	-
100.00	24.50	26.80	0.00	25.65	0.00	0.00 %	0	0	-
105.00	18.80	22.60	0.00	20.70	0.00	0.00 %	0	0	-
110.00	14.30	18.00	0.00	16.15	0.00	0.00 %	0	0	-
115.00	10.60	13.00	12.75	11.80	0.00	0.00 %	0	1	-
120.00	4.20	6.30	6.00	5.25	0.40	7.14 %	3	17	26/4/2024
125.00	2.25	2.45	2.22	2.35	0.22	11.00 %	1	28	26/4/2024
130.00	0.40	0.55	0.50	0.475	-0.10	-16.67 %	8	185	26/4/2024
135.00	0.05	0.20	0.20	0.125	0.10	100.00 %	2	327	26/4/2024
140.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	51	-
145.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	187	-
150.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.05	0.30	0.05	0.175	0.00	0.00 %	21	0	26/4/2024
110.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	13	-
115.00	0.15	0.25	0.45	0.20	0.00	0.00 %	0	67	-
120.00	0.35	0.50	0.55	0.425	0.00	0.00 %	10	647	26/4/2024
125.00	1.55	1.85	1.67	1.70	-0.95	-36.26 %	2	155	26/4/2024
130.00	4.70	5.10	4.96	4.90	0.00	0.00 %	0	134	-
135.00	9.00	11.60	7.90	10.30	0.00	0.00 %	0	5	-
140.00	14.00	16.30	13.20	15.15	0.00	0.00 %	0	0	-
145.00	19.00	21.60	0.00	20.30	0.00	0.00 %	0	0	-
150.00	24.00	25.50	0.00	24.75	0.00	0.00 %	0	0	-
155.00	28.50	31.60	0.00	30.05	0.00	0.00 %	0	0	-
160.00	32.50	36.60	0.00	34.55	0.00	0.00 %	0	0	-
165.00	38.40	41.50	0.00	39.95	0.00	0.00 %	0	0	-
170.00	43.40	46.60	0.00	45.00	0.00	0.00 %	0	0	-

Canadian National Railway

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions