Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 50.70 | 53.30 | 0.00 | 52.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 45.70 | 48.30 | 0.00 | 47.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 40.70 | 44.10 | 0.00 | 42.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 35.70 | 38.30 | 0.00 | 37.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 30.60 | 33.40 | 0.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 24.80 | 29.30 | 0.00 | 27.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 20.70 | 23.40 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 15.60 | 17.80 | 14.41 | 16.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 100.00 | 10.60 | 12.60 | 8.80 | 11.60 | 0.00 | 0.00 % | 0 | 11 | - |
| 105.00 | 6.90 | 7.80 | 6.60 | 7.35 | 0.00 | 0.00 % | 0 | 61 | - |
| 110.00 | 1.95 | 5.10 | 3.30 | 3.525 | 0.65 | 24.53 % | 4 | 167 | 25/11/2024 |
| 115.00 | 0.70 | 1.65 | 1.10 | 1.175 | 0.27 | 32.53 % | 84 | 1,318 | 25/11/2024 |
| 120.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.05 | -25.00 % | 17 | 370 | 25/11/2024 |
| 125.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 91 | - |
| 130.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 6 | - |
| 90.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.05 | 0.35 | 0.04 | 0.20 | -0.17 | -80.95 % | 23 | 80 | 25/11/2024 |
| 100.00 | 0.10 | 0.25 | 0.19 | 0.175 | 0.00 | 0.00 % | 0 | 255 | - |
| 105.00 | 0.35 | 0.50 | 0.40 | 0.425 | -0.25 | -38.46 % | 5 | 196 | 25/11/2024 |
| 110.00 | 1.15 | 2.60 | 1.35 | 1.875 | -0.60 | -30.77 % | 9 | 81 | 25/11/2024 |
| 115.00 | 2.60 | 4.50 | 3.70 | 3.55 | -1.70 | -31.48 % | 1 | 55 | 25/11/2024 |
| 120.00 | 7.10 | 10.00 | 8.13 | 8.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 125.00 | 12.70 | 14.40 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 16.00 | 20.50 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 21.00 | 25.60 | 0.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 27.10 | 30.30 | 0.00 | 28.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 31.40 | 35.40 | 0.00 | 33.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 37.00 | 39.60 | 0.00 | 38.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 42.00 | 44.70 | 0.00 | 43.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
