Canadian National Railway Co Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Canadian National Railway Co	NYSE:CNI	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.33	0.32%	103.51

High Price	Low Price	Open Price	Shares Traded	Last Trade
			110	09:00:02

Canadian National Railway (CNI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Feb 2025	103.18	-0.76	-0.73%	102.70	104.47	944,233
05 Feb 2025	103.94	2.23	2.19%	101.61	103.99	1,191,414
04 Feb 2025	101.71	2.99	3.03%	100.45	103.01	1,751,964
03 Feb 2025	98.72	-5.79	-5.54%	98.69	101.61	2,562,425
31 Jan 2025	104.51	-0.69	-0.66%	103.25	106.89	2,312,691
30 Jan 2025	105.20	-0.33	-0.31%	104.09	106.61	1,560,647
29 Jan 2025	105.53	0.41	0.39%	104.70	106.04	964,947
28 Jan 2025	105.12	-1.66	-1.55%	104.89	106.88	1,813,034
27 Jan 2025	106.78	1.24	1.17%	104.98	106.79	1,342,749
24 Jan 2025	105.54	1.11	1.06%	105.46	106.415	1,145,589
23 Jan 2025	104.43	0.00	0.00%	104.43	104.43	0
22 Jan 2025	104.43	0.75	0.72%	103.1041	105.155	1,039,758
21 Jan 2025	103.68	2.16	2.13%	102.4529	104.11	1,274,965
17 Jan 2025	101.52	-0.47	-0.46%	101.52	102.73	1,216,813
16 Jan 2025	101.99	1.30	1.29%	99.95	102.09	1,463,219
15 Jan 2025	100.69	0.40	0.40%	100.42	101.69	865,461
14 Jan 2025	100.29	0.03	0.03%	99.86	101.0944	1,311,954
13 Jan 2025	100.26	0.31	0.31%	99.33	100.46	1,467,104
10 Jan 2025	99.95	-2.45	-2.39%	99.71	102.43	1,550,995
08 Jan 2025	102.40	-1.94	-1.86%	102.245	104.06	1,025,931
07 Jan 2025	104.34	0.73	0.70%	104.13	105.10	1,302,477

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	104.00	106.89	98.69	102.17	1,689,243	-0.49	-0.47%
1 Month	101.655	106.89	98.69	102.83	1,413,307	1.86	1.82%
3 Months	109.35	112.975	98.69	104.98	1,312,805	-5.84	-5.34%
6 Months	112.78	121.12	98.69	110.02	1,222,704	-9.27	-8.22%
1 Year	128.75	134.02	98.69	116.53	1,153,065	-25.24	-19.60%
3 Years	122.69	137.19	98.69	117.47	1,174,257	-19.18	-15.63%
5 Years	95.52	137.19	65.13	113.19	1,222,049	7.99	8.36%