We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian National Railway Co | NYSE:CNI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.58 | 1.30% | 123.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 123.77 | 122.445 | 123.07 | 795,233 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 123.54 | 1.58 | 1.30% | 122.445 | 123.77 | 795,233 |
| 02 May 2024 | 121.96 | 0.95 | 0.79% | 121.14 | 122.36 | 792,772 |
| 01 May 2024 | 121.01 | -0.43 | -0.35% | 120.08 | 121.84 | 1,008,364 |
| 30 Apr 2024 | 121.44 | -2.61 | -2.10% | 121.37 | 123.52 | 1,079,377 |
| 29 Apr 2024 | 124.05 | -1.18 | -0.94% | 123.55 | 125.81 | 828,767 |
| 26 Apr 2024 | 125.23 | 0.45 | 0.36% | 124.20 | 125.60 | 847,447 |
| 25 Apr 2024 | 124.78 | 1.92 | 1.56% | 122.45 | 125.90 | 1,400,655 |
| 24 Apr 2024 | 122.86 | -6.54 | -5.05% | 122.20 | 130.60 | 2,433,799 |
| 23 Apr 2024 | 129.40 | 0.08 | 0.06% | 128.98 | 130.63 | 1,617,707 |
| 22 Apr 2024 | 129.32 | 1.67 | 1.31% | 127.91 | 129.93 | 1,531,561 |
| 19 Apr 2024 | 127.65 | 0.49 | 0.39% | 126.51 | 128.845 | 775,415 |
| 18 Apr 2024 | 127.16 | 0.13 | 0.10% | 126.44 | 127.92 | 713,047 |
| 17 Apr 2024 | 127.03 | -0.25 | -0.20% | 125.10 | 128.105 | 1,014,292 |
| 16 Apr 2024 | 127.28 | -1.51 | -1.17% | 127.07 | 128.40 | 620,052 |
| 15 Apr 2024 | 128.79 | 0.34 | 0.26% | 127.97 | 130.19 | 724,719 |
| 12 Apr 2024 | 128.45 | -0.98 | -0.76% | 127.64 | 129.77 | 767,930 |
| 11 Apr 2024 | 129.43 | -1.83 | -1.39% | 128.92 | 132.27 | 802,046 |
| 10 Apr 2024 | 131.26 | 0.27 | 0.21% | 129.40 | 131.59 | 1,123,481 |
| 09 Apr 2024 | 130.99 | 0.49 | 0.38% | 129.46 | 131.62 | 851,264 |
| 08 Apr 2024 | 130.50 | 0.76 | 0.59% | 129.17 | 130.87 | 1,093,964 |
| 05 Apr 2024 | 129.74 | 0.74 | 0.57% | 128.455 | 130.20 | 1,294,128 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.48 | 125.81 | 120.08 | 122.61 | 911,345 | -0.94 | -0.76% |
| 1 Month | 129.01 | 132.27 | 120.08 | 126.77 | 1,066,039 | -5.47 | -4.24% |
| 3 Months | 128.47 | 134.02 | 120.08 | 128.59 | 982,709 | -4.93 | -3.84% |
| 6 Months | 109.66 | 134.02 | 109.29 | 123.76 | 1,039,820 | 13.88 | 12.66% |
| 1 Year | 118.48 | 134.02 | 103.96 | 118.53 | 1,120,832 | 5.06 | 4.27% |
| 3 Years | 108.57 | 137.19 | 100.66 | 117.89 | 1,335,227 | 14.97 | 13.79% |
| 5 Years | 92.84 | 137.19 | 65.13 | 110.81 | 1,162,628 | 30.70 | 33.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
