We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.15 | Volume | 13 | Exp. Date | 12 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 62 | Day's Range | 2.15 - 2.19 |
| Open | 2.15 | Prev Close | 1.35 | Last Trade | 12/7/2024 16:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 3.10 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 2.15 | 6.10 | 4.50 | 22.28 % | 2 | 6 |
| 95.00 | 2.70 | 3.90 | 3.25 | 58.54 % | 208 | 316 |
| 96.00 | 0.15 | 4.10 | 2.19 | 62.22 % | 13 | 62 |
| 97.00 | 0.05 | 3.10 | 1.30 | 94.03 % | 86 | 445 |
| 98.00 | 0.10 | 2.20 | 0.35 | 250.00 % | 289 | 195 |
| 99.00 | 0.05 | 0.05 | 0.15 | 200.00 % | 44 | 237 |
| 100.00 | 0.05 | 0.15 | 0.01 | -80.00 % | 1 | 42 |
| 101.00 | 0.05 | 2.15 | 0.03 | -40.00 % | 1 | 352 |
| 102.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 305 |
| 94.00 | 0.06 | 2.15 | 0.06 | 0.00 % | 0 | 157 |
| 95.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 220 |
| 96.00 | 0.24 | 0.70 | 0.24 | 0.00 % | 0 | 45 |
| 97.00 | 0.10 | 0.60 | 0.03 | -70.00 % | 2 | 1,142 |
| 98.00 | 0.05 | 0.10 | 0.03 | -93.33 % | 14 | 38 |
| 99.00 | 0.35 | 2.85 | 0.75 | -63.05 % | 2 | 1 |
| 100.00 | 0.15 | 3.60 | 3.31 | 0.00 % | 0 | 0 |
| 101.00 | 0.90 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 1.75 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
