We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Colgate Palmolive Co | NYSE:CL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.36 | -0.40% | 90.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 91.25 | 90.18 | 91.06 | 3,258,414 | 22:38:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 90.55 | -0.36 | -0.40% | 90.18 | 91.20 | 3,218,594 |
| 31 Dec 2024 | 90.91 | 0.12 | 0.13% | 90.26 | 91.52 | 2,911,922 |
| 30 Dec 2024 | 90.79 | -1.02 | -1.11% | 90.425 | 91.60 | 2,813,461 |
| 27 Dec 2024 | 91.81 | -0.56 | -0.61% | 91.65 | 92.605 | 2,505,944 |
| 26 Dec 2024 | 92.37 | -0.02 | -0.02% | 91.92 | 92.54 | 1,919,583 |
| 24 Dec 2024 | 92.39 | 0.48 | 0.52% | 91.69 | 92.495 | 1,531,568 |
| 23 Dec 2024 | 91.91 | -0.12 | -0.13% | 91.08 | 92.20 | 2,958,587 |
| 20 Dec 2024 | 92.03 | -0.89 | -0.96% | 91.46 | 93.15 | 8,800,617 |
| 19 Dec 2024 | 92.92 | 0.17 | 0.18% | 92.11 | 93.62 | 6,527,142 |
| 18 Dec 2024 | 92.75 | -0.74 | -0.79% | 92.68 | 94.13 | 4,748,662 |
| 17 Dec 2024 | 93.49 | 0.57 | 0.61% | 92.58 | 93.90 | 5,560,512 |
| 16 Dec 2024 | 92.92 | -0.52 | -0.56% | 92.80 | 94.27 | 6,528,706 |
| 13 Dec 2024 | 93.44 | -0.12 | -0.13% | 92.95 | 93.94 | 2,957,367 |
| 12 Dec 2024 | 93.56 | 0.80 | 0.86% | 92.55 | 94.03 | 3,413,772 |
| 11 Dec 2024 | 92.76 | -1.13 | -1.20% | 92.61 | 94.73 | 3,541,373 |
| 10 Dec 2024 | 93.89 | 0.95 | 1.02% | 92.30 | 94.00 | 4,193,552 |
| 09 Dec 2024 | 92.94 | -1.29 | -1.37% | 92.80 | 94.50 | 4,870,140 |
| 06 Dec 2024 | 94.23 | -0.87 | -0.91% | 94.20 | 96.085 | 4,058,700 |
| 05 Dec 2024 | 95.10 | 0.29 | 0.31% | 94.16 | 95.29 | 4,353,217 |
| 04 Dec 2024 | 94.81 | 0.20 | 0.21% | 93.71 | 94.88 | 3,841,936 |
| 03 Dec 2024 | 94.61 | -2.50 | -2.57% | 93.71 | 96.74 | 6,092,070 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.10 | 92.73 | 90.26 | 91.38 | 2,551,884 | -1.55 | -1.68% |
| 1 Month | 94.26 | 96.085 | 90.26 | 92.88 | 4,241,636 | -3.71 | -3.94% |
| 3 Months | 100.83 | 102.61 | 90.04 | 94.67 | 4,444,352 | -10.28 | -10.20% |
| 6 Months | 95.51 | 109.30 | 90.04 | 98.50 | 4,241,312 | -4.96 | -5.19% |
| 1 Year | 79.63 | 109.30 | 79.39 | 93.24 | 4,346,180 | 10.92 | 13.71% |
| 3 Years | 84.55 | 109.30 | 67.62 | 81.86 | 4,565,308 | 6.00 | 7.10% |
| 5 Years | 68.84 | 109.30 | 58.49 | 79.82 | 4,419,312 | 21.71 | 31.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
