We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 25.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 29.70 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 34.36 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 12.30 | 14.40 | 16.62 | 0.00 % | 0 | 40 |
| 77.50 | 8.80 | 11.50 | 14.22 | 0.00 % | 0 | 258 |
| 80.00 | 7.10 | 8.40 | 10.22 | 0.00 % | 0 | 1,427 |
| 82.50 | 5.50 | 8.00 | 10.60 | 0.00 % | 0 | 465 |
| 85.00 | 3.70 | 3.90 | 3.80 | -45.64 % | 41 | 675 |
| 87.50 | 2.20 | 2.40 | 2.30 | -54.72 % | 5 | 1,628 |
| 90.00 | 1.20 | 2.40 | 1.15 | -59.65 % | 283 | 2,722 |
| 92.50 | 0.55 | 0.65 | 0.72 | -62.69 % | 91 | 2,014 |
| 95.00 | 0.25 | 0.35 | 0.30 | -62.50 % | 4 | 2,730 |
| 97.50 | 0.10 | 0.20 | 0.15 | -62.50 % | 6 | 913 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 740 |
| 77.50 | 0.10 | 0.25 | 0.15 | 0.00 % | 0 | 308 |
| 80.00 | 0.25 | 0.40 | 0.24 | 9.09 % | 42 | 602 |
| 82.50 | 0.55 | 1.65 | 0.55 | 7.84 % | 50 | 451 |
| 85.00 | 1.15 | 1.30 | 1.14 | 34.12 % | 11 | 396 |
| 87.50 | 2.15 | 4.10 | 2.25 | 93.97 % | 17 | 177 |
| 90.00 | 3.50 | 3.90 | 4.00 | 108.33 % | 5 | 812 |
| 92.50 | 4.80 | 6.30 | 5.60 | 64.71 % | 1 | 39 |
| 95.00 | 6.90 | 8.10 | 7.68 | 132.73 % | 1 | 118 |
| 97.50 | 8.30 | 11.00 | 8.10 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
