We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 10.18 | 10.18 | 10.18 | 0.00 % | 0 | 17 |
| 37.50 | 9.95 | 9.95 | 9.95 | 0.00 % | 0 | 448 |
| 40.00 | 7.40 | 10.00 | 8.40 | 0.00 % | 0 | 3 |
| 42.50 | 4.10 | 7.50 | 4.80 | 0.00 % | 0 | 12 |
| 45.00 | 3.10 | 3.30 | 3.02 | -2.58 % | 30 | 246 |
| 47.50 | 1.05 | 1.30 | 1.40 | -3.45 % | 10 | 1,115 |
| 50.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 392 |
| 52.50 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 116 |
| 55.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 131 |
| 57.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 125 |
| 37.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 178 |
| 40.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 454 |
| 42.50 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 316 |
| 45.00 | 0.10 | 0.20 | 0.30 | 0.00 % | 0 | 476 |
| 47.50 | 0.65 | 0.75 | 0.55 | -8.33 % | 9 | 318 |
| 50.00 | 3.29 | 3.29 | 3.29 | 0.00 % | 0 | 24 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.80 | 8.20 | 8.54 | 0.00 % | 0 | 0 |
| 57.50 | 7.40 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
