We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.45 | Volume | 17 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 62 | Day's Range | 0.34 - 1.25 |
| Open | 0.80 | Prev Close | 1.40 | Last Trade | 07/2/2025 20:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 4.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.83 | 8.83 | 8.83 | 0.00 % | 0 | 1 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 1.60 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.85 | 1.35 | 0.95 | 7.95 % | 4 | 4 |
| 84.00 | 0.15 | 0.30 | 0.20 | -78.95 % | 55 | 22 |
| 85.00 | 4.43 | 4.43 | 4.43 | 0.00 % | 0 | 2 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.70 | 0.05 | 0.70 | 0.00 % | 0 | 5 |
| 88.00 | 0.25 | 0.25 | 0.04 | -84.00 % | 1 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.45 | 1.35 | 0.45 | 0.00 % | 0 | 5 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.35 | 0.10 | 0.15 | -57.14 % | 5 | 46 |
| 83.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 25 |
| 84.00 | 0.10 | 0.25 | 0.40 | -48.72 % | 51 | 50 |
| 85.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 5 |
| 86.00 | 1.75 | 2.15 | 1.96 | 3.16 % | 1 | 1,035 |
| 87.00 | 2.60 | 3.60 | 2.72 | 94.29 % | 1 | 14 |
| 88.00 | 2.90 | 4.60 | 3.97 | 0.00 % | 0 | 176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
