We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.18 | 2.88 | 2.05 | -5.53 % | 10 | 94 |
| 24.00 | 1.78 | 2.22 | 1.60 | 0.00 % | 4 | 56 |
| 24.50 | 1.34 | 1.66 | 1.08 | -12.90 % | 408 | 94 |
| 25.00 | 0.93 | 1.17 | 0.83 | 3.75 % | 210 | 573 |
| 25.50 | 0.55 | 0.59 | 0.55 | 17.02 % | 1,486 | 402 |
| 26.00 | 0.26 | 0.30 | 0.26 | 13.04 % | 1,577 | 1,156 |
| 26.50 | 0.10 | 0.12 | 0.09 | -10.00 % | 898 | 1,009 |
| 27.00 | 0.03 | 0.06 | 0.02 | -60.00 % | 67 | 1,336 |
| 27.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 279 | 1,529 |
| 28.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 21 | 1,063 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.72 | 0.04 | 0.72 | 0.00 % | 0 | 96 |
| 24.00 | 0.01 | 0.15 | 0.02 | 0.00 % | 605 | 1,667 |
| 24.50 | 0.02 | 0.04 | 0.02 | -71.43 % | 1,247 | 681 |
| 25.00 | 0.07 | 0.08 | 0.07 | -53.33 % | 467 | 645 |
| 25.50 | 0.14 | 0.18 | 0.18 | -43.75 % | 1,719 | 676 |
| 26.00 | 0.35 | 0.44 | 0.48 | -21.31 % | 92 | 2,270 |
| 26.50 | 0.64 | 0.74 | 0.80 | -17.53 % | 69 | 789 |
| 27.00 | 1.00 | 1.30 | 1.17 | -20.95 % | 66 | 1,638 |
| 27.50 | 1.50 | 1.71 | 1.80 | -12.20 % | 122 | 717 |
| 28.00 | 1.51 | 2.43 | 2.29 | -4.58 % | 10 | 337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
