We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.30 | Volume | 84 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 15.40 | Open Interest | 197 | Day's Range | 14.30 - 14.68 |
| Open | 14.30 | Prev Close | 15.66 | Last Trade | 03/1/2025 20:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 14.10 | 15.90 | 15.10 | 0.00 % | 0 | 16 |
| 80.00 | 9.10 | 10.70 | 10.70 | 0.00 % | 0 | 69 |
| 82.50 | 7.10 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 3.70 | 6.60 | 4.90 | -23.44 % | 1 | 8 |
| 87.50 | 2.00 | 5.30 | 3.30 | 10.00 % | 23 | 13 |
| 90.00 | 1.45 | 2.05 | 1.64 | 15.49 % | 46 | 264 |
| 92.50 | 0.50 | 1.10 | 0.65 | 14.04 % | 71 | 506 |
| 95.00 | 0.10 | 0.30 | 0.25 | 0.00 % | 3 | 679 |
| 97.50 | 0.05 | 0.70 | 0.10 | 0.00 % | 0 | 419 |
| 100.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 2 | 864 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 115 |
| 80.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 459 |
| 82.50 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 101 |
| 85.00 | 0.05 | 0.30 | 0.28 | -30.00 % | 1 | 768 |
| 87.50 | 0.50 | 0.65 | 0.60 | -31.03 % | 121 | 199 |
| 90.00 | 1.15 | 1.50 | 1.35 | -22.86 % | 63 | 784 |
| 92.50 | 2.20 | 3.20 | 3.10 | -12.92 % | 53 | 288 |
| 95.00 | 5.00 | 5.50 | 5.01 | -7.73 % | 44 | 427 |
| 97.50 | 7.00 | 9.30 | 7.45 | 0.95 % | 41 | 172 |
| 100.00 | 9.30 | 10.80 | 11.18 | 8.33 % | 6 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
