We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.10 | Volume | 18 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.35 | Open Interest | 337 | Day's Range | 8.61 - 12.22 |
| Open | 8.61 | Prev Close | 8.75 | Last Trade | 05/2/2025 19:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 347.50 | 11.15 | 13.65 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 8.80 | 10.20 | 11.00 | -11.29 % | 15 | 20 |
| 352.50 | 6.80 | 8.40 | 10.70 | 0.00 % | 0 | 15 |
| 355.00 | 5.10 | 6.00 | 5.82 | -35.41 % | 1 | 6 |
| 357.50 | 3.20 | 4.35 | 4.60 | -34.29 % | 11 | 2 |
| 360.00 | 2.60 | 2.95 | 2.83 | -48.55 % | 291 | 62 |
| 362.50 | 1.61 | 1.92 | 1.80 | -55.11 % | 157 | 363 |
| 365.00 | 0.80 | 1.20 | 1.10 | -62.20 % | 240 | 139 |
| 367.50 | 0.58 | 0.74 | 0.69 | -65.15 % | 90 | 116 |
| 370.00 | 0.28 | 0.44 | 0.37 | -72.79 % | 511 | 845 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 347.50 | 0.15 | 0.66 | 0.40 | -16.67 % | 76 | 90 |
| 350.00 | 0.54 | 0.72 | 0.60 | -7.69 % | 378 | 552 |
| 352.50 | 0.72 | 1.30 | 1.01 | 6.32 % | 153 | 104 |
| 355.00 | 1.35 | 1.90 | 1.56 | 7.59 % | 533 | 658 |
| 357.50 | 0.40 | 2.72 | 2.36 | 21.65 % | 182 | 276 |
| 360.00 | 2.89 | 4.25 | 3.66 | 47.58 % | 112 | 326 |
| 362.50 | 3.90 | 6.00 | 5.40 | 37.76 % | 22 | 123 |
| 365.00 | 6.50 | 7.90 | 6.65 | 25.47 % | 12 | 242 |
| 367.50 | 8.70 | 9.75 | 9.23 | 41.35 % | 12 | 62 |
| 370.00 | 10.10 | 12.35 | 10.94 | 25.03 % | 18 | 337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
