We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 3,024 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 10.80 | 12.00 | 13.44 | 0.00 % | 0 | 1 |
| 27.50 | 8.20 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 5.70 | 7.00 | 6.00 | 0.00 % | 0 | 16 |
| 32.50 | 3.60 | 5.40 | 2.10 | 0.00 % | 0 | 69 |
| 35.00 | 1.85 | 4.80 | 1.10 | 0.00 % | 0 | 143 |
| 37.50 | 0.50 | 0.75 | 0.55 | 243.75 % | 11 | 395 |
| 40.00 | 0.05 | 0.15 | 0.17 | 0.00 % | 0 | 156 |
| 42.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 138 |
| 45.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 497 |
| 47.50 | 0.95 | 0.75 | 0.95 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.42 | 0.25 | 0.42 | 0.00 % | 0 | 41 |
| 27.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 4,995 |
| 30.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 3,024 |
| 32.50 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 4,695 |
| 35.00 | 0.25 | 0.40 | 1.05 | 0.00 % | 0 | 270 |
| 37.50 | 1.10 | 1.70 | 2.75 | 0.00 % | 0 | 21 |
| 40.00 | 2.75 | 4.70 | 7.50 | 0.00 % | 0 | 9 |
| 42.50 | 5.70 | 8.00 | 5.20 | 0.00 % | 0 | 0 |
| 45.00 | 7.60 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 10.10 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
