Register to chat with like-minded investors on our interactive forums.
| Bid | 1.85 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 4.10 | 5.60 | 4.89 | 0.00 % | 0 | 4 |
| 116.00 | 3.80 | 4.60 | 1.05 | 0.00 % | 0 | 536 |
| 117.00 | 3.00 | 3.50 | 2.60 | 0.00 % | 0 | 5 |
| 118.00 | 2.20 | 2.45 | 1.81 | -60.65 % | 6 | 12 |
| 119.00 | 1.45 | 1.65 | 0.85 | -22.73 % | 2 | 78 |
| 120.00 | 0.85 | 1.00 | 0.70 | 27.27 % | 3 | 30 |
| 121.00 | 0.40 | 0.60 | 0.29 | -27.50 % | 3 | 92 |
| 122.00 | 0.15 | 0.30 | 0.41 | 0.00 % | 0 | 68 |
| 123.00 | 0.21 | 0.20 | 0.21 | 0.00 % | 0 | 13 |
| 124.00 | 0.16 | 0.15 | 0.16 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 11 |
| 116.00 | 0.15 | 0.15 | 0.30 | 0.00 % | 0 | 17 |
| 117.00 | 0.10 | 0.20 | 0.32 | 0.00 % | 0 | 17 |
| 118.00 | 0.20 | 0.35 | 0.57 | 0.00 % | 0 | 87 |
| 119.00 | 0.45 | 0.60 | 1.06 | 0.00 % | 0 | 187 |
| 120.00 | 0.80 | 0.95 | 1.00 | -33.33 % | 1 | 89 |
| 121.00 | 1.05 | 1.55 | 2.80 | 9.80 % | 2 | 17 |
| 122.00 | 1.80 | 2.40 | 1.75 | 0.00 % | 0 | 77 |
| 123.00 | 1.85 | 4.10 | 0.70 | 0.00 % | 0 | 3 |
| 124.00 | 3.20 | 6.10 | 5.08 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
