Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 2 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 78 | Day's Range | 0.85 - 0.85 |
| Open | 0.85 | Prev Close | 1.10 | Last Trade | 20/11/2024 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 3.70 | 6.00 | 7.57 | 0.00 % | 0 | 13 |
| 115.00 | 4.20 | 4.60 | 4.89 | 0.00 % | 0 | 4 |
| 116.00 | 3.20 | 3.60 | 1.05 | 0.00 % | 0 | 536 |
| 117.00 | 2.35 | 2.65 | 2.60 | 0.00 % | 0 | 5 |
| 118.00 | 1.65 | 1.85 | 1.29 | -71.96 % | 3 | 12 |
| 119.00 | 1.00 | 1.20 | 0.85 | -22.73 % | 2 | 78 |
| 120.00 | 0.55 | 0.70 | 0.67 | 21.82 % | 1 | 30 |
| 121.00 | 0.05 | 0.35 | 0.29 | -27.50 % | 3 | 92 |
| 122.00 | 0.41 | 0.20 | 0.41 | 0.00 % | 0 | 68 |
| 123.00 | 0.21 | 0.15 | 0.21 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 2.55 | 0.20 | 2.55 | 0.00 % | 0 | 13 |
| 115.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 11 |
| 116.00 | 0.15 | 0.20 | 0.30 | 0.00 % | 0 | 17 |
| 117.00 | 0.35 | 0.30 | 0.32 | 0.00 % | 0 | 17 |
| 118.00 | 0.40 | 0.50 | 0.57 | 0.00 % | 0 | 87 |
| 119.00 | 0.75 | 0.90 | 1.06 | 0.00 % | 0 | 187 |
| 120.00 | 1.25 | 1.40 | 1.50 | 0.00 % | 0 | 89 |
| 121.00 | 1.90 | 2.50 | 2.80 | 9.80 % | 2 | 17 |
| 122.00 | 2.75 | 3.00 | 1.75 | 0.00 % | 0 | 77 |
| 123.00 | 2.95 | 4.00 | 0.70 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
