ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CADE Cadence Bank

33.55
0.43 (1.30%)
Last Updated: 20:47:03
Delayed by 15 minutes

CADE Aug 16 2024 30 Call

3.44 0.00 (0.00%)
Bid 3.50 Volume 0 Exp. Date 16 Aug 2024
Offer 4.20 Open Interest 176 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.44 Last Trade - -

CADE Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5014.7018.500.000.00 %00
20.0012.1016.000.000.00 %00
22.509.1013.500.000.00 %00
25.006.7011.005.500.00 %02
30.003.504.203.440.00 %0176
35.000.200.800.400.00 %0101

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.100.000.00 %00
20.000.000.100.000.00 %00
22.500.000.100.000.00 %00
25.000.000.150.000.00 %00
30.000.100.250.050.00 %08
35.000.703.500.000.00 %00