We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cadence Bank | NYSE:CADE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.59 | -4.53% | 33.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.435 | 33.45 | 34.28 | 1,731,061 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 33.51 | -1.59 | -4.53% | 33.45 | 34.435 | 1,731,061 |
| 08 Jan 2025 | 35.10 | 0.37 | 1.07% | 34.28 | 35.23 | 1,150,886 |
| 07 Jan 2025 | 34.73 | -0.22 | -0.63% | 34.28 | 35.31 | 1,592,531 |
| 06 Jan 2025 | 34.95 | 0.50 | 1.45% | 34.40 | 35.47 | 1,320,152 |
| 03 Jan 2025 | 34.45 | 0.75 | 2.23% | 33.38 | 34.49 | 1,107,344 |
| 02 Jan 2025 | 33.70 | -0.75 | -2.18% | 33.59 | 34.88 | 876,331 |
| 31 Dec 2024 | 34.45 | 0.05 | 0.15% | 34.31 | 34.73 | 669,983 |
| 30 Dec 2024 | 34.40 | -0.09 | -0.26% | 33.84 | 34.62 | 673,304 |
| 27 Dec 2024 | 34.49 | -0.51 | -1.46% | 34.05 | 35.06 | 736,823 |
| 26 Dec 2024 | 35.00 | 0.23 | 0.66% | 34.31 | 35.06 | 652,535 |
| 24 Dec 2024 | 34.77 | 0.16 | 0.46% | 34.30 | 34.87 | 382,099 |
| 23 Dec 2024 | 34.61 | 0.53 | 1.56% | 33.75 | 34.62 | 1,097,542 |
| 20 Dec 2024 | 34.08 | 0.31 | 0.92% | 33.48 | 34.49 | 3,302,565 |
| 19 Dec 2024 | 33.77 | -0.10 | -0.30% | 33.65 | 34.99 | 1,534,395 |
| 18 Dec 2024 | 33.87 | -1.85 | -5.18% | 33.52 | 36.03 | 1,750,599 |
| 17 Dec 2024 | 35.72 | -0.91 | -2.48% | 35.52 | 36.60 | 881,654 |
| 16 Dec 2024 | 36.63 | 0.23 | 0.63% | 36.09 | 36.67 | 886,879 |
| 13 Dec 2024 | 36.40 | -0.29 | -0.79% | 35.92 | 36.68 | 787,499 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.67 | 35.47 | 33.38 | 34.81 | 1,292,728 | -0.16 | -0.48% |
| 1 Month | 36.46 | 36.68 | 33.38 | 34.61 | 1,141,360 | -2.95 | -8.09% |
| 3 Months | 33.61 | 40.20 | 32.20 | 35.95 | 1,222,657 | -0.10 | -0.30% |
| 6 Months | 28.12 | 40.20 | 27.56 | 33.35 | 1,288,800 | 5.39 | 19.17% |
| 1 Year | 28.85 | 40.20 | 24.985 | 30.63 | 1,287,114 | 4.66 | 16.15% |
| 3 Years | 33.79 | 40.20 | 16.95 | 26.76 | 1,329,101 | -0.28 | -0.83% |
| 5 Years | 17.91 | 40.20 | 4.63 | 21.97 | 1,396,800 | 15.60 | 87.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
