We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cadence Bank | NYSE:CADE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 38.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | 38.43 | -0.30 | -0.77% | 38.395 | 39.50 | 972,537 |
| 12 Nov 2024 | 38.73 | -0.45 | -1.15% | 38.265 | 39.51 | 1,269,217 |
| 11 Nov 2024 | 39.18 | 1.28 | 3.38% | 38.54 | 39.79 | 1,612,871 |
| 08 Nov 2024 | 37.90 | 0.32 | 0.85% | 37.425 | 38.33 | 1,637,949 |
| 07 Nov 2024 | 37.58 | -0.99 | -2.57% | 37.16 | 38.38 | 1,965,468 |
| 06 Nov 2024 | 38.57 | 4.88 | 14.49% | 36.52 | 38.77 | 4,071,686 |
| 05 Nov 2024 | 33.69 | 0.67 | 2.03% | 32.98 | 33.78 | 985,015 |
| 04 Nov 2024 | 33.02 | -0.04 | -0.12% | 32.46 | 33.24 | 838,045 |
| 01 Nov 2024 | 33.06 | -0.37 | -1.11% | 33.03 | 33.81 | 629,109 |
| 31 Oct 2024 | 33.43 | -0.66 | -1.94% | 33.41 | 34.24 | 762,687 |
| 30 Oct 2024 | 34.09 | 0.24 | 0.71% | 33.78 | 34.8499 | 1,255,392 |
| 29 Oct 2024 | 33.85 | 0.02 | 0.06% | 33.49 | 33.86 | 867,290 |
| 28 Oct 2024 | 33.83 | 0.74 | 2.24% | 33.30 | 33.98 | 929,036 |
| 25 Oct 2024 | 33.09 | -0.80 | -2.36% | 33.04 | 34.20 | 899,957 |
| 24 Oct 2024 | 33.89 | 0.07 | 0.21% | 33.22 | 33.97 | 965,246 |
| 23 Oct 2024 | 33.82 | -0.18 | -0.53% | 33.27 | 34.25 | 1,265,297 |
| 22 Oct 2024 | 34.00 | 1.54 | 4.74% | 32.25 | 34.18 | 3,426,003 |
| 21 Oct 2024 | 32.46 | -0.43 | -1.31% | 32.20 | 33.02 | 2,601,612 |
| 18 Oct 2024 | 32.89 | -0.61 | -1.82% | 32.805 | 33.61 | 1,234,324 |
| 17 Oct 2024 | 33.50 | 0.12 | 0.36% | 33.08 | 33.62 | 1,069,071 |
| 16 Oct 2024 | 33.38 | 0.51 | 1.55% | 33.06 | 33.79 | 990,194 |
| 15 Oct 2024 | 32.87 | 0.22 | 0.67% | 32.52 | 33.79 | 1,346,666 |
| 14 Oct 2024 | 32.65 | 0.31 | 0.96% | 32.01 | 32.79 | 803,511 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.99 | 39.79 | 37.16 | 38.30 | 1,491,608 | 0.44 | 1.16% |
| 1 Month | 33.35 | 39.79 | 32.20 | 35.41 | 1,462,891 | 5.08 | 15.23% |
| 3 Months | 30.84 | 39.79 | 29.22 | 33.12 | 1,287,794 | 7.59 | 24.61% |
| 6 Months | 29.32 | 39.79 | 26.64 | 31.30 | 1,306,162 | 9.11 | 31.07% |
| 1 Year | 23.36 | 39.79 | 23.215 | 29.50 | 1,337,458 | 15.07 | 64.51% |
| 3 Years | 31.73 | 39.79 | 16.95 | 26.56 | 1,344,121 | 6.70 | 21.12% |
| 5 Years | 16.33 | 39.79 | 4.63 | 21.51 | 1,402,517 | 22.10 | 135.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
