We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.90 | 5.40 | 4.90 | 0.00 % | 0 | 21 |
| 14.00 | 4.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.95 | 3.20 | 3.30 | 18.28 % | 351 | 351 |
| 16.00 | 2.05 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.15 | 1.30 | 1.10 | -9.09 % | 3 | 187 |
| 18.00 | 0.50 | 0.65 | 0.60 | 50.00 % | 5 | 2,875 |
| 19.00 | 0.10 | 0.25 | 0.20 | 33.33 % | 7 | 1,346 |
| 20.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 100 | 471 |
| 21.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 2 |
| 15.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 4 |
| 16.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 203 |
| 17.00 | 0.05 | 0.20 | 0.15 | -25.00 % | 30 | 1,479 |
| 18.00 | 0.45 | 0.55 | 0.56 | 1.82 % | 25 | 5,085 |
| 19.00 | 1.05 | 1.20 | 1.30 | 0.00 % | 0 | 11 |
| 20.00 | 1.85 | 2.05 | 1.85 | 0.00 % | 0 | 103 |
| 21.00 | 2.85 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.80 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
