ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BOX Box Inc

31.71
0.35 (1.12%)
16 Jan 2025 - Closed
Delayed by 15 minutes

BOX Jan 17 2025 18 Put

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date 17 Jan 2025
Offer 0.25 Open Interest 14 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

BOX Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.002.805.004.370.00 %0346
28.003.505.202.870.00 %034
29.002.103.002.750.00 %08
30.000.501.901.6916.55 %121,079
31.000.700.850.6321.15 %217
32.000.100.150.17240.00 %1460
33.000.050.050.050.00 %01,009
34.000.020.250.020.00 %0309
35.000.020.050.020.00 %0914
36.000.050.050.050.00 %0367

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.000.140.500.140.00 %01,043
28.000.150.050.150.00 %052
29.000.020.200.020.00 %095
30.000.140.050.05-64.29 %4221,612
31.000.050.100.07-56.25 %11406
32.000.350.450.37-56.47 %1583
33.000.052.651.850.00 %0110
34.002.052.702.50-11.35 %730
35.002.853.603.890.00 %064
36.004.006.404.420.00 %022