Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
NYSE
PIMCO Active Bond Exchange Traded Fund (BOND)
PIMCO Active Bond Exchange Traded Fund (BOND) Options

BOND PIMCO Active Bond Exchange Traded Fund

92.76

0.305 (0.33%)

29 Nov 2024 - Closed

Delayed by 15 minutes

BOND Dec 20 2024 88 Call

View Full BOND Chain

0.00 0.00 (0.00%)

Bid	1.10	Volume	0	Exp. Date	20 Dec 2024
Offer	8.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BOND Option Chain - 20 Dec 2024

BOND Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
88.00	1.10	8.40	0.00	0.00 %	0	0
89.00	0.05	7.40	0.00	0.00 %	0	0
90.00	0.05	6.40	0.00	0.00 %	0	0
91.00	0.00	4.80	0.00	0.00 %	0	0
92.00	0.55	1.15	0.50	0.00 %	0	0
93.00	0.20	0.45	0.30	0.00 %	0	1
94.00	0.00	0.15	0.00	0.00 %	0	0
95.00	0.00	0.10	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
88.00	0.00	0.05	0.00	0.00 %	0	0
89.00	0.00	0.10	0.00	0.00 %	0	0
90.00	0.50	0.50	0.50	0.00 %	0	3
91.00	0.35	0.35	0.35	0.00 %	0	0
92.00	0.15	0.35	0.86	0.00 %	0	1
93.00	0.55	0.95	1.50	0.00 %	0	2
94.00	0.05	5.40	2.50	0.00 %	0	9
95.00	0.05	6.40	0.00	0.00 %	0	0

Supply@me Capital

Alba Mineral Resources

Premier African Minerals

Surface Transforms

Manchester & London Inve...

Bank Of Georgia

Jadestone Energy

Velocity Composites

Rainbow Rare Earths

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions