ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BKD Brookdale Senior Living Inc

4.90
0.00 (0.00%)
Pre Market
Last Updated: 14:28:30
Delayed by 15 minutes

BKD Jan 17 2025 10 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BKD Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.006.946.946.940.00 %01
2.004.524.524.520.00 %01
3.000.000.000.000.00 %00
4.001.811.811.810.00 %00
5.000.100.100.100.00 %0329
6.000.050.050.050.00 %0770
7.000.050.050.050.00 %0395
8.000.670.670.670.00 %021
9.000.150.150.150.00 %015

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.000.000.00 %00
2.000.000.000.000.00 %00
3.000.120.120.120.00 %05
4.000.050.050.050.00 %014
5.000.180.180.180.00 %01,406
6.000.800.800.800.00 %0210
7.000.550.550.550.00 %015
8.000.000.000.000.00 %00
9.000.000.000.000.00 %00