We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brookdale Senior Living Inc | NYSE:BKD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 5.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 5.13 | 0.13 | 2.60% | 5.00 | 5.195 | 3,336,613 |
| 19 Dec 2024 | 5.00 | 0.07 | 1.42% | 4.99 | 5.155 | 2,379,086 |
| 18 Dec 2024 | 4.93 | -0.32 | -6.10% | 4.89 | 5.29 | 2,110,958 |
| 17 Dec 2024 | 5.25 | 0.00 | 0.00% | 5.19 | 5.33 | 1,551,783 |
| 16 Dec 2024 | 5.25 | -0.02 | -0.38% | 5.18 | 5.36 | 1,354,046 |
| 13 Dec 2024 | 5.27 | 0.00 | 0.00% | 5.20 | 5.32 | 962,851 |
| 12 Dec 2024 | 5.27 | -0.16 | -2.95% | 5.27 | 5.47 | 1,507,957 |
| 11 Dec 2024 | 5.43 | -0.13 | -2.34% | 5.41 | 5.61 | 1,361,490 |
| 10 Dec 2024 | 5.56 | 0.08 | 1.46% | 5.44 | 5.895 | 2,698,266 |
| 09 Dec 2024 | 5.48 | -0.07 | -1.26% | 5.40 | 5.62 | 1,360,978 |
| 06 Dec 2024 | 5.55 | -0.05 | -0.89% | 5.44 | 5.65 | 1,639,062 |
| 05 Dec 2024 | 5.60 | -0.08 | -1.41% | 5.54 | 5.70 | 3,889,633 |
| 04 Dec 2024 | 5.68 | 0.17 | 3.09% | 5.51 | 5.745 | 2,093,664 |
| 03 Dec 2024 | 5.51 | -0.07 | -1.25% | 5.49 | 5.68 | 986,647 |
| 02 Dec 2024 | 5.58 | -0.10 | -1.76% | 5.53 | 5.72 | 1,527,455 |
| 29 Nov 2024 | 5.68 | 0.09 | 1.61% | 5.6001 | 5.735 | 648,321 |
| 27 Nov 2024 | 5.59 | -0.02 | -0.36% | 5.58 | 5.77 | 1,250,011 |
| 26 Nov 2024 | 5.61 | 0.05 | 0.90% | 5.45 | 5.63 | 1,586,557 |
| 25 Nov 2024 | 5.56 | 0.08 | 1.46% | 5.51 | 5.68 | 1,807,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.24 | 5.36 | 4.89 | 5.09 | 2,146,497 | -0.11 | -2.10% |
| 1 Month | 5.51 | 5.895 | 4.89 | 5.40 | 1,792,246 | -0.38 | -6.90% |
| 3 Months | 6.72 | 7.018 | 4.89 | 5.86 | 2,284,141 | -1.59 | -23.66% |
| 6 Months | 6.41 | 8.12 | 4.89 | 6.51 | 2,187,059 | -1.28 | -19.97% |
| 1 Year | 5.70 | 8.12 | 4.89 | 6.42 | 1,994,858 | -0.57 | -10.00% |
| 3 Years | 5.17 | 8.12 | 2.27 | 5.11 | 2,091,094 | -0.04 | -0.77% |
| 5 Years | 7.09 | 8.95 | 1.47 | 5.03 | 2,142,473 | -1.96 | -27.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
