We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.26 | Volume | 4 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.48 | Open Interest | 34 | Day's Range | 0.80 - 1.71 |
| Open | 0.80 | Prev Close | 0.54 | Last Trade | 30/1/2025 17:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.24 | 2.50 | 2.36 | 0.00 % | 0 | 3 |
| 16.50 | 1.75 | 1.98 | 2.15 | 115.00 % | 6 | 17 |
| 17.00 | 1.26 | 1.48 | 1.71 | 216.67 % | 4 | 34 |
| 17.50 | 0.78 | 4.60 | 0.92 | 228.57 % | 62 | 525 |
| 18.00 | 0.23 | 0.73 | 0.57 | 533.33 % | 1,122 | 911 |
| 18.50 | 0.09 | 0.60 | 0.37 | 640.00 % | 1,952 | 1,019 |
| 19.00 | 0.10 | 0.40 | 0.18 | 125.00 % | 377 | 521 |
| 19.50 | 0.05 | 0.22 | 0.10 | 150.00 % | 23 | 37 |
| 20.00 | 0.02 | 3.30 | 0.06 | 0.00 % | 0 | 27 |
| 20.50 | 0.01 | 1.38 | 0.03 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.04 | 1.00 | 0.04 | 0.00 % | 0 | 221 |
| 16.50 | 0.03 | 0.57 | 0.03 | 0.00 % | 0 | 1,627 |
| 17.00 | 0.01 | 0.95 | 0.03 | -75.00 % | 1 | 235 |
| 17.50 | 0.01 | 1.83 | 0.12 | -53.85 % | 3 | 364 |
| 18.00 | 0.13 | 0.16 | 0.10 | -83.61 % | 43 | 10 |
| 18.50 | 0.34 | 4.55 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.44 | 4.95 | 0.65 | 0.00 % | 16 | 0 |
| 19.50 | 1.17 | 2.53 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.51 | 3.45 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 2.02 | 2.36 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
