We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 48.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 53.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.00 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 7.50 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.50 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 4.80 | 5.80 | 0.00 % | 0 | 5 |
| 120.00 | 0.05 | 4.80 | 4.80 | 0.00 % | 0 | 6 |
| 125.00 | 2.95 | 4.80 | 2.95 | 0.00 % | 0 | 13 |
| 130.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 20 |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.80 | 0.10 | 0.80 | 0.00 % | 0 | 10 |
| 95.00 | 2.58 | 0.65 | 2.58 | 0.00 % | 0 | 1 |
| 100.00 | 1.50 | 4.80 | 1.50 | 0.00 % | 0 | 31 |
| 105.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 5 |
| 110.00 | 0.35 | 4.80 | 1.25 | 0.00 % | 0 | 5 |
| 115.00 | 0.75 | 4.90 | 1.80 | 0.00 % | 0 | 11 |
| 120.00 | 3.60 | 8.00 | 4.90 | 0.00 % | 0 | 3 |
| 125.00 | 8.70 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 13.70 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.70 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
