We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Belden Inc | NYSE:BDC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 113.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 113.49 | -0.25 | -0.22% | 112.39 | 114.45 | 243,737 |
| 20 Dec 2024 | 113.74 | -0.87 | -0.76% | 113.16 | 115.565 | 962,195 |
| 19 Dec 2024 | 114.61 | 0.82 | 0.72% | 114.0027 | 116.37 | 309,640 |
| 18 Dec 2024 | 113.79 | -5.06 | -4.26% | 112.84 | 120.62 | 303,747 |
| 17 Dec 2024 | 118.85 | -4.65 | -3.77% | 117.95 | 123.9599 | 286,915 |
| 16 Dec 2024 | 123.50 | 2.50 | 2.07% | 121.87 | 124.35 | 234,243 |
| 13 Dec 2024 | 121.00 | -1.84 | -1.50% | 120.03 | 123.35 | 245,224 |
| 12 Dec 2024 | 122.84 | -0.28 | -0.23% | 120.90 | 123.61 | 231,794 |
| 11 Dec 2024 | 123.12 | 3.25 | 2.71% | 120.4825 | 123.50 | 327,066 |
| 10 Dec 2024 | 119.87 | -1.99 | -1.63% | 119.08 | 121.015 | 181,954 |
| 09 Dec 2024 | 121.86 | -0.53 | -0.43% | 121.51 | 124.87 | 225,960 |
| 06 Dec 2024 | 122.39 | 0.24 | 0.20% | 120.95 | 123.74 | 222,636 |
| 05 Dec 2024 | 122.15 | -0.95 | -0.77% | 121.98 | 123.50 | 124,652 |
| 04 Dec 2024 | 123.10 | 0.39 | 0.32% | 121.94 | 124.89 | 294,043 |
| 03 Dec 2024 | 122.71 | -1.20 | -0.97% | 122.465 | 124.2386 | 135,598 |
| 02 Dec 2024 | 123.91 | 1.51 | 1.23% | 121.76 | 124.89 | 162,851 |
| 29 Nov 2024 | 122.40 | 0.53 | 0.43% | 121.58 | 123.17 | 131,097 |
| 27 Nov 2024 | 121.87 | -2.06 | -1.66% | 121.56 | 125.66 | 162,742 |
| 26 Nov 2024 | 123.93 | -1.04 | -0.83% | 123.245 | 124.86 | 245,288 |
| 25 Nov 2024 | 124.97 | 1.45 | 1.17% | 123.77 | 126.605 | 346,992 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.48 | 123.9599 | 112.39 | 114.53 | 434,610 | -8.99 | -7.34% |
| 1 Month | 124.65 | 125.66 | 112.39 | 119.14 | 269,661 | -11.16 | -8.95% |
| 3 Months | 117.16 | 131.99 | 111.17 | 119.72 | 256,866 | -3.67 | -3.13% |
| 6 Months | 95.79 | 131.99 | 88.61 | 109.21 | 267,587 | 17.70 | 18.48% |
| 1 Year | 77.62 | 131.99 | 71.20 | 97.89 | 267,147 | 35.87 | 46.21% |
| 3 Years | 63.64 | 131.99 | 47.89 | 80.03 | 279,953 | 49.85 | 78.33% |
| 5 Years | 55.37 | 131.99 | 25.54 | 64.19 | 291,192 | 58.12 | 104.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
