We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Belden Inc | NYSE:BDC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.68 | -0.76% | 88.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 91.145 | 87.30 | 90.65 | 278,817 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 88.23 | -0.68 | -0.76% | 87.30 | 91.145 | 278,817 |
| 02 May 2024 | 88.91 | 7.59 | 9.33% | 86.435 | 88.94 | 467,736 |
| 01 May 2024 | 81.32 | 0.05 | 0.06% | 81.02 | 82.79 | 244,733 |
| 30 Apr 2024 | 81.27 | -3.17 | -3.75% | 81.21 | 84.435 | 302,934 |
| 29 Apr 2024 | 84.44 | 1.04 | 1.25% | 83.845 | 84.575 | 209,172 |
| 26 Apr 2024 | 83.40 | 0.51 | 0.62% | 83.26 | 84.125 | 167,144 |
| 25 Apr 2024 | 82.89 | -0.36 | -0.43% | 82.00 | 83.235 | 269,698 |
| 24 Apr 2024 | 83.25 | -0.98 | -1.16% | 82.64 | 85.55 | 276,252 |
| 23 Apr 2024 | 84.23 | 0.86 | 1.03% | 83.52 | 84.855 | 185,960 |
| 22 Apr 2024 | 83.37 | 1.45 | 1.77% | 81.76 | 83.72 | 210,014 |
| 19 Apr 2024 | 81.92 | 0.18 | 0.22% | 80.90 | 82.71 | 235,658 |
| 18 Apr 2024 | 81.74 | -0.59 | -0.72% | 81.57 | 83.38 | 171,467 |
| 17 Apr 2024 | 82.33 | -2.19 | -2.59% | 82.22 | 85.17 | 286,655 |
| 16 Apr 2024 | 84.52 | -0.28 | -0.33% | 83.37 | 84.97 | 177,993 |
| 15 Apr 2024 | 84.80 | -0.46 | -0.54% | 84.46 | 86.335 | 171,711 |
| 12 Apr 2024 | 85.26 | -2.49 | -2.84% | 84.83 | 87.075 | 259,629 |
| 11 Apr 2024 | 87.75 | 0.73 | 0.84% | 86.555 | 87.95 | 211,014 |
| 10 Apr 2024 | 87.02 | -2.06 | -2.31% | 86.13 | 87.79 | 280,641 |
| 09 Apr 2024 | 89.08 | -0.23 | -0.26% | 88.42 | 89.81 | 169,725 |
| 08 Apr 2024 | 89.31 | 0.34 | 0.38% | 88.90 | 89.86 | 170,700 |
| 05 Apr 2024 | 88.97 | -0.34 | -0.38% | 88.57 | 89.71 | 210,793 |
| 04 Apr 2024 | 89.31 | 0.02 | 0.02% | 88.61 | 91.07 | 327,072 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.28 | 91.145 | 81.02 | 84.58 | 278,344 | 4.95 | 5.94% |
| 1 Month | 89.48 | 91.145 | 80.90 | 84.83 | 233,981 | -1.25 | -1.40% |
| 3 Months | 85.35 | 93.85 | 78.64 | 86.22 | 295,675 | 2.88 | 3.37% |
| 6 Months | 64.10 | 93.85 | 63.00 | 78.77 | 288,932 | 24.13 | 37.64% |
| 1 Year | 81.39 | 99.13 | 60.545 | 82.37 | 286,962 | 6.84 | 8.40% |
| 3 Years | 43.91 | 99.13 | 42.06 | 70.19 | 272,401 | 44.32 | 100.93% |
| 5 Years | 61.24 | 99.13 | 25.54 | 57.74 | 299,628 | 26.99 | 44.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
