We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.70 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 5 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.35 | Last Trade | 24/12/2024 16:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.70 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.80 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 8.40 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 3.50 | 7.50 | 5.92 | 0.00 % | 0 | 5 |
| 115.00 | 0.30 | 4.70 | 2.80 | 0.00 % | 0 | 14 |
| 120.00 | 0.70 | 2.75 | 0.05 | -85.71 % | 1 | 5 |
| 125.00 | 0.10 | 4.40 | 0.70 | 0.00 % | 0 | 5 |
| 130.00 | 0.15 | 4.80 | 1.50 | 0.00 % | 0 | 10 |
| 135.00 | 0.95 | 4.80 | 0.95 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.75 | 4.60 | 0.75 | 0.00 % | 0 | 1 |
| 105.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.05 | 3.50 | 0.85 | 0.00 % | 0 | 21 |
| 115.00 | 1.00 | 5.00 | 3.14 | 0.00 % | 0 | 16 |
| 120.00 | 3.90 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 8.50 | 12.50 | 4.90 | 0.00 % | 0 | 1 |
| 130.00 | 13.50 | 17.50 | 8.00 | 0.00 % | 0 | 1 |
| 135.00 | 18.70 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
