We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.65 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 18,163 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.90 | 7.00 | 4.00 | 0.00 % | 0 | 145 |
| 9.00 | 3.80 | 5.50 | 4.50 | 0.00 % | 0 | 199 |
| 10.00 | 2.65 | 3.40 | 3.25 | 0.00 % | 0 | 18,163 |
| 11.00 | 2.00 | 3.20 | 2.15 | 0.00 % | 0 | 4,773 |
| 12.00 | 1.25 | 1.45 | 1.35 | 8.87 % | 5 | 6,535 |
| 13.00 | 0.45 | 0.55 | 0.45 | 7.14 % | 7 | 1,394 |
| 14.00 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 795 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,318 |
| 16.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 18 |
| 17.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,542 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,563 |
| 10.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 6,233 |
| 11.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,418 |
| 12.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,802 |
| 13.00 | 0.10 | 0.25 | 0.23 | 0.00 % | 0 | 311 |
| 14.00 | 0.20 | 1.85 | 0.78 | 0.00 % | 0 | 103 |
| 15.00 | 1.35 | 2.30 | 1.75 | 0.00 % | 0 | 0 |
| 16.00 | 1.50 | 4.40 | 4.90 | 0.00 % | 0 | 0 |
| 17.00 | 3.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
