We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 30.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 34.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 21.10 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.80 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.70 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.25 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.44 | 0.10 | 0.44 | 0.00 % | 0 | 6 |
| 100.00 | 1.25 | 0.05 | 1.25 | 0.00 % | 0 | 21 |
| 105.00 | 2.50 | 1.35 | 2.50 | 0.00 % | 0 | 7 |
| 110.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.65 | 0.10 | 0.15 | -76.92 % | 4 | 212 |
| 95.00 | 1.60 | 4.20 | 4.50 | 0.00 % | 0 | 3 |
| 100.00 | 6.50 | 9.20 | 9.18 | 0.00 % | 0 | 2 |
| 105.00 | 11.50 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 16.50 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 20.70 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
