We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.40 | Volume | 390 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 780 | Day's Range | 3.10 - 3.60 |
| Open | 3.60 | Prev Close | 3.60 | Last Trade | 29/1/2025 18:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 21.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 11.50 | 15.60 | 12.50 | 0.00 % | 0 | 2 |
| 60.00 | 7.20 | 10.90 | 8.36 | 0.00 % | 0 | 10 |
| 65.00 | 4.60 | 5.40 | 4.80 | -11.11 % | 107 | 55 |
| 70.00 | 1.60 | 2.40 | 2.10 | -34.37 % | 3 | 135 |
| 75.00 | 0.25 | 1.45 | 0.63 | 0.00 % | 0 | 52 |
| 80.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 73 |
| 85.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.25 | 1.45 | 0.49 | -19.67 % | 15 | 438 |
| 65.00 | 1.35 | 1.75 | 1.75 | 9.38 % | 102 | 221 |
| 70.00 | 3.40 | 5.50 | 3.30 | -8.33 % | 390 | 780 |
| 75.00 | 5.80 | 9.20 | 6.10 | 0.00 % | 0 | 23 |
| 80.00 | 9.50 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.50 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.50 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
