We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 13.90 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 13.00 | 13.90 | 13.12 | 0.00 % | 0 | 23 |
| 27.50 | 10.70 | 11.70 | 11.60 | 0.00 % | 0 | 123 |
| 30.00 | 8.30 | 8.90 | 8.31 | 0.00 % | 0 | 65 |
| 32.50 | 6.30 | 6.70 | 5.00 | 0.00 % | 0 | 135 |
| 35.00 | 4.50 | 4.80 | 4.57 | -10.22 % | 20 | 657 |
| 37.50 | 3.00 | 3.30 | 3.15 | -8.16 % | 106 | 284 |
| 40.00 | 1.90 | 2.10 | 1.95 | -15.22 % | 50 | 356 |
| 42.50 | 1.15 | 1.30 | 1.25 | -10.71 % | 75 | 2,130 |
| 45.00 | 0.65 | 0.80 | 0.62 | 0.00 % | 0 | 106 |
| 47.50 | 0.40 | 0.50 | 0.46 | 15.00 % | 1 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.15 | 0.11 | 0.00 % | 0 | 325 |
| 27.50 | 0.20 | 0.35 | 0.20 | -50.00 % | 22 | 80 |
| 30.00 | 0.35 | 0.55 | 0.36 | 20.00 % | 1 | 126 |
| 32.50 | 0.70 | 0.90 | 0.63 | 0.00 % | 0 | 199 |
| 35.00 | 1.35 | 1.55 | 1.40 | 21.74 % | 2 | 187 |
| 37.50 | 2.30 | 2.55 | 2.30 | 9.52 % | 12 | 60 |
| 40.00 | 3.60 | 4.00 | 3.60 | 0.00 % | 0 | 10 |
| 42.50 | 5.30 | 5.80 | 5.50 | 0.00 % | 0 | 4 |
| 45.00 | 7.00 | 8.20 | 6.80 | 0.00 % | 0 | 1 |
| 47.50 | 9.00 | 10.70 | 13.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
