We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.20 | Volume | 4 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 194 | Day's Range | 0.25 - 0.40 |
| Open | 0.40 | Prev Close | 0.60 | Last Trade | 11/12/2024 16:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 12.40 | 14.30 | 8.55 | 0.00 % | 0 | 65 |
| 32.50 | 10.00 | 10.40 | 8.70 | 0.00 % | 0 | 135 |
| 35.00 | 7.50 | 7.80 | 7.50 | 0.00 % | 0 | 669 |
| 37.50 | 5.00 | 5.40 | 4.03 | 0.00 % | 0 | 164 |
| 40.00 | 2.75 | 3.10 | 3.20 | 48.84 % | 10 | 469 |
| 42.50 | 1.00 | 1.30 | 1.19 | 70.00 % | 34 | 2,309 |
| 45.00 | 0.30 | 0.40 | 0.45 | 136.84 % | 41 | 168 |
| 47.50 | 0.05 | 0.15 | 0.12 | 9.09 % | 1 | 30 |
| 50.00 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 368 |
| 52.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 165 |
| 32.50 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 222 |
| 35.00 | 0.05 | 0.05 | 0.05 | -54.55 % | 3 | 310 |
| 37.50 | 0.05 | 0.10 | 0.11 | 0.00 % | 0 | 72 |
| 40.00 | 0.20 | 0.35 | 0.25 | -58.33 % | 4 | 194 |
| 42.50 | 0.95 | 1.95 | 1.15 | -37.84 % | 10 | 94 |
| 45.00 | 2.50 | 2.85 | 3.50 | 0.00 % | 0 | 145 |
| 47.50 | 4.70 | 5.70 | 6.50 | 0.00 % | 0 | 34 |
| 50.00 | 7.20 | 8.30 | 7.30 | 0.00 % | 0 | 6 |
| 52.50 | 9.10 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
