We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 10.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 11.30 | Open Interest | 123 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 13.20 | 13.90 | 13.12 | 0.00 % | 0 | 23 |
| 27.50 | 10.60 | 11.30 | 11.60 | 0.00 % | 0 | 123 |
| 30.00 | 8.50 | 9.90 | 8.31 | 0.00 % | 0 | 65 |
| 32.50 | 6.50 | 6.90 | 5.00 | 0.00 % | 0 | 135 |
| 35.00 | 4.60 | 4.90 | 4.83 | 5.69 % | 10 | 677 |
| 37.50 | 3.10 | 3.40 | 3.15 | 0.00 % | 11 | 208 |
| 40.00 | 2.05 | 2.10 | 2.00 | 2.56 % | 10 | 366 |
| 42.50 | 1.20 | 1.35 | 1.30 | 4.00 % | 10 | 2,183 |
| 45.00 | 0.70 | 0.85 | 0.77 | 24.19 % | 1 | 106 |
| 47.50 | 0.40 | 0.55 | 0.46 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.15 | 0.09 | -18.18 % | 10 | 325 |
| 27.50 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 102 |
| 30.00 | 0.35 | 0.50 | 0.36 | 0.00 % | 0 | 126 |
| 32.50 | 0.70 | 0.90 | 0.80 | 26.98 % | 3 | 199 |
| 35.00 | 1.30 | 1.45 | 1.40 | 0.00 % | 0 | 187 |
| 37.50 | 2.25 | 2.40 | 2.32 | 0.87 % | 16 | 69 |
| 40.00 | 3.60 | 3.80 | 3.90 | 8.33 % | 2 | 10 |
| 42.50 | 5.00 | 5.60 | 5.50 | 0.00 % | 0 | 4 |
| 45.00 | 7.10 | 7.80 | 6.80 | 0.00 % | 0 | 1 |
| 47.50 | 9.10 | 10.00 | 13.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
