We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 153 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 2.60 | 2.75 | 2.57 | 6.64 % | 24 | 119 |
| 7.00 | 2.20 | 2.35 | 2.10 | -2.33 % | 67 | 8,365 |
| 7.50 | 1.85 | 2.00 | 1.70 | -1.16 % | 225 | 1,508 |
| 8.00 | 1.60 | 1.70 | 1.60 | 3.23 % | 606 | 16,539 |
| 8.50 | 1.35 | 1.45 | 1.50 | 11.11 % | 323 | 1,368 |
| 9.00 | 1.15 | 1.25 | 1.25 | 8.70 % | 1,586 | 4,568 |
| 9.50 | 0.95 | 1.10 | 1.10 | 10.00 % | 361 | 1,416 |
| 10.00 | 0.85 | 0.90 | 0.90 | 0.00 % | 1,530 | 3,827 |
| 10.50 | 0.70 | 0.80 | 0.81 | 9.46 % | 168 | 737 |
| 11.00 | 0.65 | 0.70 | 0.70 | 7.69 % | 1,093 | 7,421 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.15 | 0.25 | 0.19 | -24.00 % | 107 | 978 |
| 7.00 | 0.25 | 0.35 | 0.25 | -41.86 % | 174 | 2,046 |
| 7.50 | 0.45 | 0.50 | 0.45 | -25.00 % | 168 | 490 |
| 8.00 | 0.60 | 0.70 | 0.67 | -19.28 % | 621 | 2,246 |
| 8.50 | 0.90 | 0.95 | 0.91 | -17.27 % | 108 | 649 |
| 9.00 | 1.20 | 1.30 | 1.25 | -13.19 % | 303 | 1,109 |
| 9.50 | 1.50 | 1.60 | 1.60 | -8.57 % | 49 | 62 |
| 10.00 | 1.85 | 2.00 | 2.00 | -6.98 % | 78 | 218 |
| 10.50 | 2.20 | 2.35 | 2.55 | 0.00 % | 0 | 153 |
| 11.00 | 2.65 | 2.80 | 2.69 | -13.23 % | 5 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
