Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BigBear ai Holdings Inc | NYSE:BBAI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.16 | -6.53% | 2.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.57 | 2.215 | 2.485 | 23,769,923 | 00:58:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 2.25 | -0.20 | -8.16% | 2.215 | 2.63 | 24,596,285 |
| 22 Nov 2024 | 2.45 | 0.26 | 11.87% | 2.20 | 2.51 | 23,545,980 |
| 21 Nov 2024 | 2.19 | 0.10 | 4.78% | 2.08 | 2.30 | 19,644,068 |
| 20 Nov 2024 | 2.09 | 0.03 | 1.46% | 1.965 | 2.10 | 10,284,735 |
| 19 Nov 2024 | 2.06 | 0.30 | 17.05% | 1.74 | 2.08 | 23,437,179 |
| 18 Nov 2024 | 1.76 | 0.06 | 3.53% | 1.70 | 1.83 | 5,207,806 |
| 15 Nov 2024 | 1.70 | -0.03 | -1.73% | 1.68 | 1.76 | 3,790,831 |
| 14 Nov 2024 | 1.73 | 0.02 | 1.17% | 1.70 | 1.80 | 5,088,647 |
| 13 Nov 2024 | 1.71 | -0.11 | -6.04% | 1.65 | 1.85 | 7,840,790 |
| 12 Nov 2024 | 1.82 | -0.14 | -7.14% | 1.78 | 1.97 | 9,031,999 |
| 11 Nov 2024 | 1.96 | 0.20 | 11.36% | 1.7321 | 1.97 | 15,984,680 |
| 08 Nov 2024 | 1.76 | 0.02 | 1.15% | 1.69 | 1.79 | 6,185,997 |
| 07 Nov 2024 | 1.74 | 0.15 | 9.43% | 1.59 | 1.77 | 7,363,674 |
| 06 Nov 2024 | 1.59 | -0.17 | -9.66% | 1.51 | 1.645 | 7,014,155 |
| 05 Nov 2024 | 1.76 | 0.15 | 9.32% | 1.67 | 1.7885 | 9,883,249 |
| 04 Nov 2024 | 1.61 | 0.03 | 1.90% | 1.59 | 1.66 | 3,043,012 |
| 01 Nov 2024 | 1.58 | -0.01 | -0.63% | 1.58 | 1.66 | 2,716,179 |
| 31 Oct 2024 | 1.59 | -0.09 | -5.36% | 1.56 | 1.69 | 3,884,917 |
| 30 Oct 2024 | 1.68 | -0.09 | -5.08% | 1.68 | 1.76 | 2,630,962 |
| 29 Oct 2024 | 1.77 | 0.04 | 2.31% | 1.70 | 1.80 | 4,181,691 |
| 28 Oct 2024 | 1.73 | 0.14 | 8.81% | 1.59 | 1.75 | 5,495,783 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.73 | 2.51 | 1.70 | 2.19 | 16,423,954 | 0.56 | 32.37% |
| 1 Month | 1.61 | 2.51 | 1.51 | 1.96 | 8,812,817 | 0.68 | 42.24% |
| 3 Months | 1.60 | 2.51 | 1.29 | 1.83 | 5,079,879 | 0.69 | 43.13% |
| 6 Months | 1.59 | 2.51 | 1.165 | 1.67 | 4,816,407 | 0.70 | 44.03% |
| 1 Year | 1.88 | 4.795 | 1.165 | 2.22 | 6,354,531 | 0.41 | 21.81% |
| 3 Years | 9.84 | 16.12 | 0.58 | 2.64 | 4,309,170 | -7.55 | -76.73% |
| 5 Years | 9.84 | 16.12 | 0.58 | 2.64 | 4,309,170 | -7.55 | -76.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
