We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BigBear ai Holdings Inc | NYSE:BBAI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.02 | 1.35% | 1.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 334 | 09:00:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1.48 | -0.01 | -0.67% | 1.45 | 1.4899 | 2,328,036 |
| 08 May 2024 | 1.49 | 0.01 | 0.68% | 1.45 | 1.49 | 2,047,197 |
| 07 May 2024 | 1.48 | -0.03 | -1.99% | 1.45 | 1.53 | 3,077,099 |
| 06 May 2024 | 1.51 | 0.02 | 1.34% | 1.49 | 1.56 | 4,482,549 |
| 03 May 2024 | 1.49 | -0.24 | -13.87% | 1.46 | 1.6201 | 11,215,475 |
| 02 May 2024 | 1.73 | 0.01 | 0.58% | 1.69 | 1.765 | 7,773,980 |
| 01 May 2024 | 1.72 | 0.06 | 3.61% | 1.65 | 1.82 | 5,212,632 |
| 30 Apr 2024 | 1.66 | -0.09 | -5.14% | 1.65 | 1.76 | 3,848,783 |
| 29 Apr 2024 | 1.75 | -0.05 | -2.78% | 1.70 | 1.87 | 5,930,986 |
| 26 Apr 2024 | 1.80 | 0.14 | 8.43% | 1.68 | 1.80 | 3,602,487 |
| 25 Apr 2024 | 1.66 | -0.03 | -1.78% | 1.61 | 1.70 | 2,493,966 |
| 24 Apr 2024 | 1.69 | -0.02 | -1.17% | 1.65 | 1.82 | 6,897,579 |
| 23 Apr 2024 | 1.71 | 0.15 | 9.62% | 1.63 | 1.75 | 7,027,030 |
| 22 Apr 2024 | 1.56 | 0.11 | 7.59% | 1.47 | 1.60 | 4,459,576 |
| 19 Apr 2024 | 1.45 | -0.08 | -5.23% | 1.44 | 1.545 | 4,284,386 |
| 18 Apr 2024 | 1.53 | -0.03 | -1.92% | 1.52 | 1.60 | 2,191,934 |
| 17 Apr 2024 | 1.56 | -0.04 | -2.50% | 1.55 | 1.67 | 4,627,965 |
| 16 Apr 2024 | 1.60 | 0.02 | 1.27% | 1.55 | 1.64 | 2,911,775 |
| 15 Apr 2024 | 1.58 | -0.17 | -9.71% | 1.55 | 1.74 | 6,604,308 |
| 12 Apr 2024 | 1.75 | -0.01 | -0.57% | 1.68 | 1.77 | 4,978,219 |
| 11 Apr 2024 | 1.76 | -0.02 | -1.12% | 1.75 | 1.805 | 3,728,368 |
| 10 Apr 2024 | 1.78 | -0.07 | -3.78% | 1.76 | 1.84 | 4,153,917 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.52 | 1.6201 | 1.45 | 1.49 | 4,630,071 | -0.02 | -1.32% |
| 1 Month | 1.76 | 1.87 | 1.44 | 1.62 | 4,799,798 | -0.26 | -14.77% |
| 3 Months | 2.26 | 4.795 | 1.44 | 2.75 | 13,446,818 | -0.76 | -33.63% |
| 6 Months | 1.54 | 4.795 | 1.44 | 2.60 | 7,665,331 | -0.04 | -2.60% |
| 1 Year | 2.92 | 4.795 | 1.16 | 2.40 | 5,772,971 | -1.42 | -48.63% |
| 3 Years | 9.84 | 16.12 | 0.58 | 2.89 | 4,158,869 | -8.34 | -84.76% |
| 5 Years | 9.84 | 16.12 | 0.58 | 2.89 | 4,158,869 | -8.34 | -84.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
