ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BAM Brookfield Asset Management Ltd

53.98
0.00 (0.00%)
Pre Market
Last Updated: 09:00:00
Delayed by 15 minutes

BAM Jan 17 2025 45 Call

9.71 0.00 (0.00%)
Bid 6.80 Volume 0 Exp. Date 17 Jan 2025
Offer 11.40 Open Interest 337 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.71 Last Trade - -

BAM Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.509.7013.2015.000.00 %02
45.006.8011.409.710.00 %0337
47.506.007.307.120.00 %081
50.003.904.304.820.00 %0241
52.501.854.202.640.00 %0225
55.000.201.450.951.06 %41225
57.500.050.150.09-72.73 %5114
60.000.070.500.070.00 %0128
62.500.030.500.030.00 %030
65.000.040.500.040.00 %014

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.500.111.500.110.00 %022
45.000.070.700.070.00 %0129
47.500.090.500.090.00 %025
50.000.051.200.10-44.44 %060
52.500.250.500.5596.43 %155
55.000.302.651.6010.34 %111,764
57.502.254.603.100.00 %035
60.004.506.705.550.00 %0108
62.506.909.404.100.00 %04
65.009.4013.100.000.00 %00