We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 25.40 | 30.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 20.10 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 15.30 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.30 | 7.10 | 3.91 | 0.00 % | 0 | 2 |
| 85.00 | 0.50 | 3.90 | 2.10 | 5.00 % | 6 | 6 |
| 90.00 | 0.55 | 0.75 | 0.63 | -33.68 % | 3 | 33 |
| 95.00 | 0.05 | 0.75 | 4.70 | 0.00 % | 0 | 8 |
| 100.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.00 | 5.00 | 1.00 | 0.00 % | 0 | 10 |
| 80.00 | 0.10 | 5.00 | 0.95 | 0.00 % | 0 | 20 |
| 85.00 | 3.30 | 6.90 | 4.00 | 0.00 % | 0 | 4 |
| 90.00 | 6.70 | 11.00 | 6.70 | 0.00 % | 0 | 12 |
| 95.00 | 10.20 | 15.10 | 4.90 | 0.00 % | 0 | 3 |
| 100.00 | 16.60 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
