We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AZZ Inc | NYSE:AZZ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 72.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 72.24 | 0.61 | 0.85% | 71.40 | 73.23 | 488,784 |
| 30 Apr 2024 | 71.63 | -1.05 | -1.44% | 71.35 | 73.82 | 1,039,589 |
| 29 Apr 2024 | 72.68 | 1.19 | 1.66% | 71.44 | 74.55 | 2,004,701 |
| 26 Apr 2024 | 71.49 | -1.75 | -2.39% | 70.39 | 71.94 | 3,287,521 |
| 25 Apr 2024 | 73.24 | -9.19 | -11.15% | 72.63 | 77.4225 | 684,139 |
| 24 Apr 2024 | 82.43 | -0.50 | -0.60% | 81.47 | 84.52 | 170,475 |
| 23 Apr 2024 | 82.93 | 6.43 | 8.41% | 77.16 | 83.225 | 310,549 |
| 22 Apr 2024 | 76.50 | 1.70 | 2.27% | 75.71 | 79.49 | 370,373 |
| 19 Apr 2024 | 74.80 | -0.68 | -0.90% | 74.3198 | 76.67 | 252,002 |
| 18 Apr 2024 | 75.48 | -0.13 | -0.17% | 74.68 | 76.63 | 140,513 |
| 17 Apr 2024 | 75.61 | -0.71 | -0.93% | 75.25 | 77.58 | 96,170 |
| 16 Apr 2024 | 76.32 | -0.78 | -1.01% | 75.45 | 76.98 | 114,150 |
| 15 Apr 2024 | 77.10 | -0.88 | -1.13% | 76.32 | 79.54 | 127,552 |
| 12 Apr 2024 | 77.98 | -0.28 | -0.36% | 76.85 | 78.8999 | 195,955 |
| 11 Apr 2024 | 78.26 | 0.14 | 0.18% | 77.53 | 79.01 | 103,223 |
| 10 Apr 2024 | 78.12 | -1.75 | -2.19% | 77.4818 | 79.065 | 143,252 |
| 09 Apr 2024 | 79.87 | -2.06 | -2.51% | 79.17 | 81.93 | 132,776 |
| 08 Apr 2024 | 81.93 | 3.31 | 4.21% | 79.20 | 82.04 | 305,470 |
| 05 Apr 2024 | 78.62 | 1.03 | 1.33% | 77.78 | 79.32 | 138,060 |
| 04 Apr 2024 | 77.59 | 1.04 | 1.36% | 76.78 | 79.17 | 189,835 |
| 03 Apr 2024 | 76.55 | 0.05 | 0.07% | 76.20 | 78.035 | 136,720 |
| 02 Apr 2024 | 76.50 | -0.37 | -0.48% | 75.15 | 76.64 | 176,666 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.17 | 77.4225 | 70.39 | 72.04 | 1,500,947 | -4.93 | -6.39% |
| 1 Month | 77.51 | 84.52 | 70.39 | 73.80 | 514,754 | -5.27 | -6.80% |
| 3 Months | 65.86 | 84.52 | 65.78 | 73.74 | 276,038 | 6.38 | 9.69% |
| 6 Months | 47.44 | 84.52 | 45.85 | 67.20 | 203,037 | 24.80 | 52.28% |
| 1 Year | 37.54 | 84.52 | 34.5864 | 58.52 | 159,886 | 34.70 | 92.43% |
| 3 Years | 53.15 | 84.52 | 30.21 | 50.54 | 137,220 | 19.09 | 35.92% |
| 5 Years | 46.70 | 84.52 | 19.31 | 45.78 | 148,298 | 25.54 | 54.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
