Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AZZ Inc | NYSE:AZZ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 92.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 92.34 | -2.99 | -3.14% | 91.56 | 94.345 | 154,291 |
| 25 Nov 2024 | 95.33 | -0.21 | -0.22% | 95.33 | 97.9799 | 202,268 |
| 22 Nov 2024 | 95.54 | 0.13 | 0.14% | 92.40 | 95.92 | 269,348 |
| 21 Nov 2024 | 95.41 | 7.75 | 8.84% | 88.15 | 95.66 | 509,229 |
| 20 Nov 2024 | 87.66 | 0.74 | 0.85% | 86.00 | 88.34 | 173,395 |
| 19 Nov 2024 | 86.92 | 1.92 | 2.26% | 84.30 | 87.00 | 111,721 |
| 18 Nov 2024 | 85.00 | 2.07 | 2.50% | 83.20 | 85.52 | 131,853 |
| 15 Nov 2024 | 82.93 | -0.90 | -1.07% | 82.82 | 84.505 | 244,494 |
| 14 Nov 2024 | 83.83 | -0.21 | -0.25% | 82.81 | 85.08 | 182,024 |
| 13 Nov 2024 | 84.04 | -0.58 | -0.69% | 83.355 | 85.995 | 245,419 |
| 12 Nov 2024 | 84.62 | -1.82 | -2.11% | 83.995 | 87.1503 | 99,324 |
| 11 Nov 2024 | 86.44 | 1.86 | 2.20% | 84.79 | 86.965 | 127,884 |
| 08 Nov 2024 | 84.58 | 0.90 | 1.08% | 83.48 | 85.76 | 247,729 |
| 07 Nov 2024 | 83.68 | -0.92 | -1.09% | 82.321 | 85.17 | 211,972 |
| 06 Nov 2024 | 84.60 | 5.30 | 6.68% | 83.82 | 87.06 | 446,998 |
| 05 Nov 2024 | 79.30 | 1.87 | 2.42% | 77.19 | 79.31 | 125,192 |
| 04 Nov 2024 | 77.43 | 0.27 | 0.35% | 76.75 | 78.35 | 67,356 |
| 01 Nov 2024 | 77.16 | 0.98 | 1.29% | 76.20 | 77.91 | 98,455 |
| 31 Oct 2024 | 76.18 | -2.57 | -3.26% | 76.09 | 78.74 | 116,682 |
| 30 Oct 2024 | 78.75 | -0.15 | -0.19% | 78.74 | 80.335 | 163,122 |
| 29 Oct 2024 | 78.90 | 0.83 | 1.06% | 76.73 | 78.90 | 143,364 |
| 28 Oct 2024 | 78.07 | 1.55 | 2.03% | 77.58 | 78.46 | 87,758 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.31 | 97.9799 | 86.00 | 94.04 | 261,706 | 5.03 | 5.76% |
| 1 Month | 79.00 | 97.9799 | 76.09 | 86.69 | 196,438 | 13.34 | 16.89% |
| 3 Months | 77.78 | 97.9799 | 71.74 | 81.98 | 167,068 | 14.56 | 18.72% |
| 6 Months | 84.405 | 97.9799 | 69.5866 | 80.49 | 213,208 | 7.94 | 9.40% |
| 1 Year | 48.52 | 97.9799 | 48.03 | 75.06 | 218,782 | 43.82 | 90.31% |
| 3 Years | 53.58 | 97.9799 | 30.21 | 58.03 | 157,688 | 38.76 | 72.34% |
| 5 Years | 38.09 | 97.9799 | 19.31 | 51.65 | 155,827 | 54.25 | 142.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
