Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 78.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 88.00 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 55.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3,020.00 | 124.00 | 138.00 | 116.88 | 0.00 % | 0 | 3 |
| 3,030.00 | 118.00 | 133.00 | 150.30 | 0.00 % | 0 | 6 |
| 3,040.00 | 113.10 | 126.90 | 116.40 | -31.84 % | 1 | 3 |
| 3,050.00 | 107.00 | 121.00 | 124.90 | 7.86 % | 1 | 17 |
| 3,060.00 | 101.00 | 117.00 | 108.50 | 0.00 % | 0 | 9 |
| 3,070.00 | 99.00 | 108.00 | 112.00 | 6.67 % | 1 | 6 |
| 3,080.00 | 94.00 | 103.00 | 97.00 | 2.11 % | 3 | 5 |
| 3,090.00 | 89.00 | 98.00 | 94.40 | 0.00 % | 0 | 36 |
| 3,100.00 | 84.00 | 93.00 | 87.00 | -21.62 % | 7 | 36 |
| 3,150.00 | 63.00 | 72.00 | 74.50 | 13.52 % | 2 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3,020.00 | 70.00 | 79.00 | 75.23 | -32.50 % | 2 | 13 |
| 3,030.00 | 74.00 | 83.00 | 79.28 | 21.60 % | 2 | 6 |
| 3,040.00 | 78.00 | 88.00 | 55.50 | 0.00 % | 0 | 19 |
| 3,050.00 | 83.00 | 92.00 | 92.87 | 16.85 % | 1 | 10 |
| 3,060.00 | 88.00 | 96.00 | 100.10 | 0.00 % | 0 | 8 |
| 3,070.00 | 93.00 | 101.00 | 80.17 | 0.00 % | 0 | 2 |
| 3,080.00 | 98.00 | 106.00 | 88.20 | 0.00 % | 0 | 7 |
| 3,090.00 | 101.00 | 113.00 | 86.50 | 0.00 % | 0 | 7 |
| 3,100.00 | 105.00 | 115.20 | 105.70 | 13.66 % | 1 | 49 |
| 3,150.00 | 134.00 | 148.00 | 150.05 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
