ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ATO Atmos Energy Corp

147.62
-0.98 (-0.66%)
20 Feb 2025 - Closed
Delayed by 15 minutes

ATO Feb 21 2025 170 Put

0.00 0.00 (0.00%)
Bid 20.40 Volume 0 Exp. Date 21 Feb 2025
Offer 24.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ATO Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.0020.4025.000.000.00 %00
130.0015.4020.0016.920.00 %00
135.0011.0014.6013.800.00 %09
140.006.009.707.20-18.83 %124
145.001.953.002.70-24.58 %11,043
150.000.150.300.15-66.67 %553
155.000.050.050.050.00 %080
160.000.100.750.100.00 %02
165.000.050.750.050.00 %012
170.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.000.002.150.000.00 %00
130.000.100.050.100.00 %0170
135.001.250.051.250.00 %014
140.000.650.250.650.00 %09
145.000.100.450.15-72.73 %325
150.000.304.406.200.00 %00
155.005.409.100.000.00 %00
160.0010.1014.900.000.00 %00
165.0015.4019.100.000.00 %00
170.0020.4024.100.000.00 %00