We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 42.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 46.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 34.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 23.80 | 26.50 | 5.60 | 0.00 % | 0 | 2 |
| 120.00 | 17.90 | 21.60 | 30.67 | 0.00 % | 0 | 11 |
| 125.00 | 14.00 | 16.60 | 25.89 | 0.00 % | 0 | 69 |
| 130.00 | 7.70 | 12.20 | 22.00 | 0.00 % | 0 | 84 |
| 135.00 | 3.10 | 7.70 | 7.60 | 0.00 % | 0 | 50 |
| 140.00 | 1.65 | 3.10 | 1.73 | -39.30 % | 1 | 986 |
| 145.00 | 0.10 | 1.00 | 0.49 | 0.00 % | 0 | 220 |
| 150.00 | 0.19 | 2.40 | 0.19 | 0.00 % | 0 | 59 |
| 155.00 | 0.30 | 0.80 | 0.30 | 0.00 % | 0 | 75 |
| 160.00 | 0.50 | 0.20 | 0.50 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 6 |
| 120.00 | 1.60 | 0.30 | 1.60 | 0.00 % | 0 | 13 |
| 125.00 | 0.50 | 0.55 | 0.50 | 0.00 % | 0 | 7 |
| 130.00 | 0.05 | 0.80 | 0.85 | 0.00 % | 0 | 6 |
| 135.00 | 0.35 | 2.40 | 1.25 | 0.00 % | 0 | 24 |
| 140.00 | 1.65 | 2.70 | 3.07 | 0.00 % | 0 | 4 |
| 145.00 | 3.70 | 8.30 | 4.10 | 0.00 % | 0 | 16 |
| 150.00 | 8.50 | 13.30 | 3.20 | 0.00 % | 0 | 1 |
| 155.00 | 13.90 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 19.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
