We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.90 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 11.60 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.67 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 12.40 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 10.60 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.90 | 11.60 | 9.67 | 0.00 % | 0 | 3 |
| 52.50 | 5.60 | 9.40 | 6.58 | 0.00 % | 0 | 1 |
| 55.00 | 4.80 | 6.70 | 7.00 | 0.00 % | 0 | 14 |
| 57.50 | 3.40 | 4.30 | 3.35 | 0.00 % | 0 | 25 |
| 60.00 | 1.95 | 3.30 | 2.50 | 0.00 % | 0 | 45 |
| 62.50 | 1.20 | 2.05 | 1.42 | 0.00 % | 0 | 122 |
| 65.00 | 0.65 | 1.25 | 1.15 | 27.78 % | 1 | 37 |
| 70.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.20 | 1.70 | 1.16 | 0.00 % | 0 | 16 |
| 52.50 | 0.50 | 2.15 | 2.05 | 0.00 % | 0 | 41 |
| 55.00 | 1.15 | 1.60 | 1.23 | 0.00 % | 0 | 49 |
| 57.50 | 1.70 | 2.80 | 1.90 | 0.00 % | 0 | 10 |
| 60.00 | 2.95 | 3.70 | 3.38 | 0.00 % | 0 | 19 |
| 62.50 | 4.50 | 5.80 | 3.50 | 0.00 % | 0 | 1 |
| 65.00 | 5.90 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
