We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 58 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 424 | Day's Range | 0.02 - 0.20 |
| Open | 0.20 | Prev Close | 0.10 | Last Trade | 07/2/2025 18:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.60 | 1.90 | 1.26 | -47.50 % | 84 | 142 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 47 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 21 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 20 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 721 |
| 20.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 43 |
| 21.00 | 0.15 | 0.05 | 0.05 | -66.67 % | 55 | 256 |
| 21.50 | 0.10 | 0.10 | 0.05 | -82.14 % | 40 | 43 |
| 22.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 12 |
| 22.50 | 0.15 | 0.90 | 1.10 | 100.00 % | 2 | 151 |
| 23.00 | 0.20 | 1.35 | 1.47 | 0.00 % | 0 | 4 |
| 23.50 | 0.60 | 1.90 | 2.44 | 0.00 % | 0 | 1 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
