ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ARIS Aris Water Solutions Inc

24.79
0.86 (3.59%)
19 Nov 2024 - Closed
Delayed by 15 minutes

ARIS Dec 20 2024 12.5 Call

0.00 0.00 (0.00%)
Bid 11.90 Volume 0 Exp. Date 20 Dec 2024
Offer 14.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ARIS Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.9014.500.000.00 %00
15.009.2012.004.450.00 %00
17.506.109.508.200.00 %011
20.003.406.904.130.00 %016
22.501.753.002.400.00 %013
25.000.952.701.104.76 %16

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.701.000.700.00 %02
15.000.200.150.25400.00 %2036
17.500.250.950.250.00 %013
20.000.300.450.300.00 %04
22.500.250.950.45-25.00 %45
25.001.352.151.3517.39 %3040