ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ARIS Aris Water Solutions Inc

24.79
0.86 (3.59%)
19 Nov 2024 - Closed
Delayed by 15 minutes

ARIS Dec 20 2024 17.5 Call

8.20 0.00 (0.00%)
Bid 6.10 Volume 0 Exp. Date 20 Dec 2024
Offer 9.50 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.20 Last Trade - -

ARIS Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.9014.500.000.00 %00
15.009.2012.004.450.00 %00
17.506.109.508.200.00 %011
20.003.406.904.130.00 %016
22.501.753.002.400.00 %013
25.000.952.701.104.76 %16

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.701.000.700.00 %02
15.000.200.150.25400.00 %2036
17.500.250.950.250.00 %013
20.000.300.450.300.00 %04
22.500.250.950.45-25.00 %45
25.001.352.151.3517.39 %3040